Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	224.78	226.82	224.29	225.00	6,001,347	+2.23(+1.00%)
Oct 30, 2018	218.96	222.99	218.65	222.77	6,861,074	+3.79(+1.73%)
Oct 29, 2018	222.79	224.15	215.92	218.99	7,626,684	-1.85(-0.84%)
Oct 26, 2018	221.59	223.08	218.84	220.83	6,567,864	-2.90(-1.30%)
Oct 25, 2018	221.55	224.77	220.58	223.73	6,606,535	+3.70(+1.68%)
Oct 24, 2018	226.09	226.53	219.62	220.03	8,503,228	-5.40(-2.40%)
Oct 23, 2018	223.08	226.56	221.72	225.44	8,214,077	-1.23(-0.54%)
Oct 22, 2018	228.48	228.81	225.91	226.66	5,202,757	-1.15(-0.50%)
Oct 19, 2018	227.73	229.29	226.93	227.81	7,388,512	+0.71(+0.31%)
Oct 18, 2018	229.27	229.94	225.88	227.10	9,711,634	-2.94(-1.28%)
Oct 17, 2018	230.00	230.98	227.98	230.04	7,620,262	-0.85(-0.37%)
Oct 16, 2018	227.94	231.06	227.37	230.89	7,930,455	+5.00(+2.21%)
Oct 15, 2018	226.37	228.04	225.90	225.90	6,140,363	-0.86(-0.38%)
Oct 12, 2018	227.71	227.93	223.74	226.76	9,645,139	+2.71(+1.21%)
Oct 11, 2018	228.04	229.83	222.78	224.04	17,053,160	-5.18(-2.26%)
Oct 10, 2018	236.37	236.44	228.99	229.23	13,728,069	-7.31(-3.09%)
Oct 09, 2018	236.68	237.52	235.56	236.54	5,092,551	-0.54(-0.23%)
Oct 08, 2018	235.66	237.42	234.62	237.08	6,966,025	+0.46(+0.19%)
Oct 05, 2018	238.43	238.68	235.35	236.62	8,352,478	-1.73(-0.72%)
Oct 04, 2018	239.64	239.66	236.85	238.35	9,741,369	-1.52(-0.63%)
Oct 03, 2018	240.60	241.06	239.62	239.87	6,509,104	+0.34(+0.14%)
Oct 02, 2018	238.22	239.93	238.17	239.53	5,086,150	+0.75(+0.31%)
Oct 01, 2018	238.22	239.16	237.89	238.78	6,510,773	+2.09(+0.88%)
Sep 28, 2018	235.94	237.18	235.89	236.69	3,673,785	+0.13(+0.06%)
Sep 27, 2018	236.56	237.56	235.97	236.56	2,725,784	+0.42(+0.18%)
Sep 26, 2018	237.06	237.98	235.68	236.14	3,759,436	-0.85(-0.36%)
Sep 25, 2018	238.15	238.23	236.81	236.99	2,033,100	-0.62(-0.26%)
Sep 24, 2018	238.73	238.75	237.45	237.61	4,219,376	-1.52(-0.64%)
Sep 21, 2018	239.51	239.57	238.65	239.13	4,406,130	+0.56(+0.23%)
Sep 20, 2018	237.64	238.81	237.63	238.57	5,872,935	+2.34(+0.99%)
Sep 19, 2018	235.05	236.74	235.05	236.23	4,477,595	+1.35(+0.57%)
Sep 18, 2018	233.40	235.43	233.33	234.88	3,356,152	+1.72(+0.74%)
Sep 17, 2018	233.81	234.24	232.85	233.15	2,768,258	-0.81(-0.35%)
Sep 14, 2018	234.07	234.49	233.19	233.97	3,445,015	+0.10(+0.04%)
Sep 13, 2018	233.55	234.26	233.16	233.87	2,763,818	+1.37(+0.59%)
Sep 12, 2018	232.41	233.86	231.90	232.50	5,564,663	+0.20(+0.08%)
Sep 11, 2018	230.58	232.73	230.33	232.31	3,438,770	+0.97(+0.42%)
Sep 10, 2018	232.74	232.86	231.26	231.33	2,515,782	-0.54(-0.23%)
Sep 07, 2018	231.68	232.58	230.90	231.87	4,249,490	-0.67(-0.29%)
Sep 06, 2018	232.40	233.22	231.42	232.54	4,340,022	+0.33(+0.14%)
Sep 05, 2018	231.58	232.56	231.31	232.21	3,674,247	+0.17(+0.07%)
Sep 04, 2018	231.58	232.21	230.68	232.04	3,291,862	-0.11(-0.05%)
Aug 31, 2018		232.14	232.14	232.14	0	-0.14(-0.06%)
Aug 30, 2018	232.94	233.31	231.79	232.29	4,325,392	-1.18(-0.50%)
Aug 29, 2018	232.99	233.86	232.67	233.47	2,723,448	+0.62(+0.26%)
Aug 28, 2018	233.44	233.46	232.59	232.85	3,036,696	+0.05(+0.02%)
Aug 27, 2018	231.61	232.85	231.61	232.80	4,601,926	+2.44(+1.06%)
Aug 24, 2018	229.81	230.65	229.59	230.36	4,065,133	+1.22(+0.53%)
Aug 23, 2018	229.42	230.10	228.69	229.14	3,147,863	-0.62(-0.27%)
Aug 22, 2018	230.49	230.67	229.64	229.76	4,309,661	-0.80(-0.34%)
Aug 21, 2018	230.43	231.12	230.28	230.55	3,679,839	+0.57(+0.25%)
Aug 20, 2018	229.70	230.24	229.57	229.98	3,280,463	+0.82(+0.36%)
Aug 17, 2018	228.02	229.71	227.84	229.16	4,368,252	+0.99(+0.43%)
Aug 16, 2018	226.77	228.59	226.69	228.17	8,880,980	+3.73(+1.66%)
Aug 15, 2018	224.51	224.84	222.75	224.44	6,509,891	-1.29(-0.57%)
Aug 14, 2018	225.34	226.04	224.86	225.74	3,158,654	+1.04(+0.46%)
Aug 13, 2018	226.06	226.41	224.39	224.69	4,140,631	-1.12(-0.50%)
Aug 10, 2018	226.16	226.35	225.01	225.82	5,380,942	-1.66(-0.73%)
Aug 09, 2018	228.01	228.43	227.33	227.47	1,881,012	-0.41(-0.18%)
Aug 08, 2018	228.20	228.33	227.67	227.88	2,105,240	-0.45(-0.19%)
Aug 07, 2018	228.21	228.90	227.91	228.33	2,685,289	+1.13(+0.50%)
Aug 06, 2018	226.64	227.55	226.11	227.20	2,585,235	+0.41(+0.18%)
Aug 03, 2018	225.59	226.89	225.59	226.79	2,769,944	+1.15(+0.51%)
Aug 02, 2018	224.17	225.91	223.79	225.64	4,633,526	-0.01(-0.00%)
Aug 01, 2018	226.35	227.01	225.16	225.65	3,542,925	-0.95(-0.42%)
Jul 31, 2018	226.16	227.05	226.08	226.59	4,194,206	+1.16(+0.51%)
Jul 30, 2018	226.91	227.15	225.25	225.43	5,030,136	-1.24(-0.55%)
Jul 27, 2018	227.43	227.87	225.98	226.67	6,565,690	-0.77(-0.34%)
Jul 26, 2018	226.90	227.94	226.84	227.44	4,682,776	+0.98(+0.43%)
Jul 25, 2018	224.27	226.58	223.70	226.46	5,262,104	+1.61(+0.72%)
Jul 24, 2018	224.00	225.25	223.82	224.84	6,152,326	+1.74(+0.78%)
Jul 23, 2018	223.06	223.41	222.54	223.11	2,006,621	-0.16(-0.07%)
Jul 20, 2018	222.71	223.80	222.59	223.27	3,015,048	-0.03(-0.01%)
Jul 19, 2018	223.68	224.03	223.18	223.29	2,849,549	-1.11(-0.49%)
Jul 18, 2018	223.83	224.52	223.50	224.40	2,378,202	+0.67(+0.30%)
Jul 17, 2018	223.08	223.99	222.50	223.73	3,322,943	+0.54(+0.24%)
Jul 16, 2018	222.94	223.26	222.44	223.19	2,102,508	+0.42(+0.19%)
Jul 13, 2018	221.91	223.00	221.64	222.77	3,389,868	+0.80(+0.36%)
Jul 12, 2018	221.76	222.09	220.96	221.97	3,557,618	+1.98(+0.90%)
Jul 11, 2018	220.22	220.95	219.60	219.99	4,952,782	-1.91(-0.86%)
Jul 10, 2018	221.27	222.13	221.21	221.91	3,892,922	+1.24(+0.56%)
Jul 09, 2018	218.84	220.81	218.82	220.67	4,127,731	+2.89(+1.32%)
Jul 06, 2018	216.63	218.32	216.19	217.78	3,983,065	+0.94(+0.43%)
Jul 05, 2018	216.47	216.96	215.19	216.85	3,698,629	+1.68(+0.78%)
Jul 03, 2018		215.17	215.17	215.17	0	-0.95(-0.44%)
Jul 02, 2018	214.51	216.40	214.24	216.12	6,401,662	+0.00(+0.00%)
Jun 29, 2018	216.79	218.10	215.99	216.12	4,454,514	+0.58(+0.27%)
Jun 28, 2018	214.11	216.32	213.54	215.54	6,203,443	+0.85(+0.40%)
Jun 27, 2018	216.60	218.66	214.59	214.69	6,906,070	-1.38(-0.64%)
Jun 26, 2018	216.29	216.97	215.71	216.07	4,305,311	+0.32(+0.15%)
Jun 25, 2018	217.41	217.61	214.31	215.75	10,708,651	-3.01(-1.38%)
Jun 22, 2018	218.96	219.49	218.53	218.75	4,102,909	+1.06(+0.49%)
Jun 21, 2018	218.88	218.98	217.19	217.69	5,249,060	-1.75(-0.80%)
Jun 20, 2018	220.78	220.79	219.14	219.44	5,280,528	-0.37(-0.17%)
Jun 19, 2018	219.56	220.13	218.61	219.81	6,187,595	-2.54(-1.14%)
Jun 18, 2018	221.52	222.50	220.95	222.35	4,574,631	-0.90(-0.40%)
Jun 15, 2018		223.66	221.50	223.25	7,121,561	-0.78(-0.35%)
Jun 14, 2018	225.07	225.38	223.63	224.03	5,623,186	-0.17(-0.08%)
Jun 13, 2018	225.30	225.59	224.06	224.20	4,283,303	-1.00(-0.44%)
Jun 12, 2018	225.59	225.61	224.53	225.19	7,345,567	-0.08(-0.04%)
Jun 11, 2018	225.48	225.96	224.94	225.27	4,723,736	+0.11(+0.05%)
Jun 08, 2018	224.00	225.29	223.83	225.17	5,006,519	+0.66(+0.29%)
Jun 07, 2018	224.23	225.26	223.81	224.51	4,820,544	+0.90(+0.40%)
Jun 06, 2018		223.62		223.61	4,613,194	+3.00(+1.36%)
Jun 05, 2018	220.62	220.91	219.74	220.62	3,167,039	-0.04(-0.02%)
Jun 04, 2018	220.23	221.08	220.07	220.66	3,440,648	+1.64(+0.75%)
Jun 01, 2018	218.83	219.44	218.39	219.02	4,010,259	+1.94(+0.89%)
May 31, 2018	218.70	218.72	216.49	217.09	6,020,497	-2.24(-1.02%)
May 30, 2018	217.97	219.74	217.44	219.33	4,707,132	+2.89(+1.34%)
May 29, 2018	218.15	218.89	215.42	216.44	7,236,861	-3.48(-1.58%)
May 25, 2018		219.92	219.92	219.92	0	-0.48(-0.22%)
May 24, 2018	220.60	220.86	218.57	220.40	3,878,192	-0.64(-0.29%)
May 23, 2018	219.44	221.10	219.12	221.04	3,924,664	+0.40(+0.18%)
May 22, 2018	222.59	222.64	220.41	220.64	2,618,247	-1.56(-0.70%)
May 21, 2018	221.57	222.85	221.56	222.21	4,565,769	+2.61(+1.19%)
May 18, 2018	219.57	220.06	219.08	219.59	2,709,480	-0.04(-0.02%)
May 17, 2018	219.68	220.65	218.87	219.63	2,321,651	-0.20(-0.09%)
May 16, 2018	219.13	220.11	218.96	219.83	2,293,802	+0.59(+0.27%)
May 15, 2018	219.92	220.02	218.52	219.25	5,364,187	-1.74(-0.79%)
May 14, 2018	221.11	221.81	220.61	220.99	4,834,831	+0.65(+0.29%)
May 11, 2018	219.59	220.69	219.31	220.34	3,714,972	+0.96(+0.44%)
May 10, 2018	218.09	219.96	218.06	219.38	4,373,331	+1.83(+0.84%)
May 09, 2018	216.52	217.96	215.61	217.56	4,138,964	+1.76(+0.81%)
May 08, 2018	215.58	216.30	214.40	215.80	3,300,809	+0.00(+0.00%)
May 07, 2018	215.87	216.91	214.98	215.80	3,372,992	+0.80(+0.37%)
May 04, 2018	211.09	215.62	210.71	215.00	4,061,776	+3.03(+1.43%)
May 03, 2018	210.93	212.62	208.44	211.97	6,961,807	-0.01(-0.00%)
May 02, 2018	213.31	214.28	211.63	211.98	3,078,002	-1.46(-0.69%)
May 01, 2018	213.38	213.56	210.92	213.44	4,957,737	-0.69(-0.32%)
Apr 30, 2018	216.40	217.06	214.11	214.13	3,918,628	-1.25(-0.58%)
Apr 27, 2018	215.40	215.82	214.34	215.38	3,620,603	-0.15(-0.07%)
Apr 26, 2018	214.04	216.21	213.76	215.53	4,334,909	+2.15(+1.01%)
Apr 25, 2018	213.03	213.95	211.07	213.39	5,942,102	+0.54(+0.25%)
Apr 24, 2018	217.55	217.70	211.10	212.85	7,993,048	-3.78(-1.74%)
Apr 23, 2018	217.25	217.36	215.55	216.62	2,808,759	-0.12(-0.05%)
Apr 20, 2018	218.42	218.67	215.95	216.74	3,831,229	-1.74(-0.79%)
Apr 19, 2018	218.79	219.37	217.52	218.48	4,199,007	-0.72(-0.33%)
Apr 18, 2018	219.64	219.94	218.93	219.19	4,109,976	-0.37(-0.17%)
Apr 17, 2018	219.88	220.17	219.10	219.57	4,312,279	+1.93(+0.89%)
Apr 16, 2018	217.19	218.56	216.84	217.63	4,534,612	+1.81(+0.84%)
Apr 13, 2018	218.34	218.38	214.72	215.83	5,894,052	-1.09(-0.50%)
Apr 12, 2018	215.90	217.81	215.70	216.92	5,349,920	+2.60(+1.21%)
Apr 11, 2018	214.54	215.83	213.89	214.32	5,339,904	-1.89(-0.87%)
Apr 10, 2018	215.62	217.09	214.60	216.21	6,751,637	+3.79(+1.79%)
Apr 09, 2018	213.68	215.88	212.15	212.41	5,699,082	+0.53(+0.25%)
Apr 06, 2018	214.69	216.42	210.21	211.88	7,883,771	-5.12(-2.36%)
Apr 05, 2018	216.02	218.05	215.65	217.00	5,343,977	+2.17(+1.01%)
Apr 04, 2018	208.27	215.22	208.17	214.83	7,233,542	+2.05(+0.96%)
Apr 03, 2018	210.33	212.88	209.47	212.79	11,142,780	+3.55(+1.69%)
Apr 02, 2018	212.95	213.57	206.63	209.24	10,401,266	-4.65(-2.17%)
Mar 29, 2018		213.90	213.90	213.90	0	+2.76(+1.31%)
Mar 28, 2018	211.80	213.29	210.04	211.13	9,008,473	-0.01(-0.00%)
Mar 27, 2018	215.36	216.43	209.86	211.14	7,346,188	-3.13(-1.46%)
Mar 26, 2018	211.79	214.56	210.17	214.27	7,436,380	+5.93(+2.84%)
Mar 23, 2018	212.64	213.45	208.09	208.34	8,575,791	-3.75(-1.77%)
Mar 22, 2018	216.28	217.06	211.92	212.09	8,386,221	-6.43(-2.94%)
Mar 21, 2018	218.98	221.21	218.25	218.52	4,899,486	-0.43(-0.19%)
Mar 20, 2018	218.41	219.61	218.25	218.95	3,677,377	+1.06(+0.48%)
Mar 19, 2018	220.01	220.08	216.48	217.89	6,473,879	-2.83(-1.28%)
Mar 16, 2018	220.25	221.63	220.04	220.72	3,871,136	+0.49(+0.22%)
Mar 15, 2018	220.09	221.82	219.17	220.23	5,731,433	+0.99(+0.45%)
Mar 14, 2018	222.36	222.54	218.39	219.24	7,028,769	-2.07(-0.94%)
Mar 13, 2018	223.85	224.62	220.80	221.31	6,897,228	-1.54(-0.69%)
Mar 12, 2018	224.69	225.29	222.62	222.84	6,232,821	-1.41(-0.63%)
Mar 09, 2018	221.94	224.26	221.41	224.26	4,414,104	+3.91(+1.77%)
Mar 08, 2018	220.34	220.85	218.65	220.35	6,600,905	+0.91(+0.42%)
Mar 07, 2018		219.85	217.04	219.44	6,053,563	-0.65(-0.29%)
Mar 06, 2018	221.27	221.27	218.50	220.09	4,947,913	+0.00(+0.00%)
Mar 05, 2018	215.66	220.78	215.63	220.09	5,523,977	+3.09(+1.42%)
Mar 02, 2018	215.41	217.50	214.18	217.00	7,228,667	-0.56(-0.26%)
Mar 01, 2018	221.30	222.76	216.13	217.56	9,202,460	-3.73(-1.69%)
Feb 28, 2018	225.69	226.22	221.29	221.29	5,987,968	-3.33(-1.48%)
Feb 27, 2018	227.39	228.06	224.58	224.61	8,159,184	-2.62(-1.15%)
Feb 26, 2018	224.93	227.46	224.61	227.23	6,888,596	+3.55(+1.59%)
Feb 23, 2018	221.81	223.72	221.16	223.69	5,787,790	+3.03(+1.37%)
Feb 22, 2018				220.66	7,168,802	+1.56(+0.71%)
Feb 21, 2018	220.76	223.33	219.09	219.09	6,659,725	-1.44(-0.65%)
Feb 20, 2018	221.50	222.37	219.86	220.54	9,814,244	-2.31(-1.04%)
Feb 16, 2018		222.84	222.84	222.84	0	+0.09(+0.04%)
Feb 15, 2018	221.98	222.75	220.28	222.75	6,903,951	+2.82(+1.28%)
Feb 14, 2018	216.29	220.10	216.17	219.93	6,531,812	+2.41(+1.11%)
Feb 13, 2018	215.89	218.12	215.54	217.52	7,061,464	+0.35(+0.16%)
Feb 12, 2018	215.28	218.65	214.43	217.17	11,850,845	+3.65(+1.71%)
Feb 09, 2018	212.97	215.28	206.22	213.52	22,509,978	+2.96(+1.41%)
Feb 08, 2018	219.63	219.74	210.40	210.55	17,932,790	-8.90(-4.06%)
Feb 07, 2018	218.99	223.01	218.40	219.45	14,316,947	-0.18(-0.08%)
Feb 06, 2018	210.24	219.96	209.56	219.63	23,223,034	+2.84(+1.31%)
Feb 05, 2018	222.50	224.97	210.90	216.79	22,513,910	-8.11(-3.60%)
Feb 02, 2018	229.03	229.24	224.72	224.90	10,753,496	-5.90(-2.56%)
Feb 01, 2018	229.32	231.93	229.32	230.80	5,862,578	+0.16(+0.07%)
Jan 31, 2018	232.01	232.16	229.62	230.64	6,082,710	+0.72(+0.31%)
Jan 30, 2018	230.67	231.40	229.45	229.92	10,659,331	-3.12(-1.34%)
Jan 29, 2018	234.27	234.57	233.00	233.04	5,215,696	-1.54(-0.66%)
Jan 26, 2018	233.18	234.60	232.94	234.58	4,377,394	+1.91(+0.82%)
Jan 25, 2018	232.53	233.24	231.50	232.68	6,707,347	+1.04(+0.45%)
Jan 24, 2018	232.01	232.69	230.14	231.64	8,053,034	+0.62(+0.27%)
Jan 23, 2018	230.98	231.39	230.49	231.02	3,945,887	-0.10(-0.04%)
Jan 22, 2018	229.10	231.14	229.04	231.12	3,790,339	+1.27(+0.55%)
Jan 19, 2018	229.41	229.85	228.72	229.84	4,599,424	+0.46(+0.20%)
Jan 18, 2018	230.34	230.39	228.69	229.38	5,502,566	-0.81(-0.35%)
Jan 17, 2018	228.59	230.29	227.96	230.19	6,951,737	+2.88(+1.27%)
Jan 16, 2018	229.48	229.75	226.52	227.31	9,184,443	-0.09(-0.04%)
Jan 12, 2018		227.40	227.40	227.40	0	+2.03(+0.90%)
Jan 11, 2018	223.95	225.42	223.82	225.37	3,128,138	+1.75(+0.78%)
Jan 10, 2018		223.89	222.59	223.62	2,662,537	-0.18(-0.08%)
Jan 09, 2018	223.25	224.20	222.83	223.79	5,690,209	+1.08(+0.49%)
Jan 08, 2018	222.85	223.04	222.41	222.71	4,363,403	-0.11(-0.05%)
Jan 05, 2018	221.64	222.94	221.28	222.82	3,798,527	+1.87(+0.85%)
Jan 04, 2018	220.39	221.24	220.09	220.95	5,588,391	+1.46(+0.66%)
Jan 03, 2018	218.94	219.74	218.72	219.50	6,269,117	+0.82(+0.37%)
Jan 02, 2018	218.96	218.96	217.98	218.68	5,052,432	+0.56(+0.26%)
Dec 29, 2017		218.12	218.12	218.12	0	-0.66(-0.30%)
Dec 28, 2017	218.61	218.83	218.46	218.78	3,111,068	+0.57(+0.26%)
Dec 27, 2017	217.91	218.38	217.87	218.20	3,323,526	+0.20(+0.09%)
Dec 26, 2017	217.73	218.30	217.67	218.00	2,445,929	-0.13(-0.06%)
Dec 22, 2017	218.29	218.32	217.75	218.13	2,094,777	-0.23(-0.10%)
Dec 21, 2017	218.42	218.91	218.15	218.36	2,773,907	+0.52(+0.24%)
Dec 20, 2017	218.95	219.01	217.57	217.84	2,721,557	-0.29(-0.13%)
Dec 19, 2017	218.94	218.96	217.73	218.13	3,144,055	-0.34(-0.16%)
Dec 18, 2017	218.67	219.14	218.25	218.48	3,721,246	+1.36(+0.63%)
Dec 15, 2017	217.08	217.51	216.74	217.12	6,649,457	+1.09(+0.51%)
Dec 14, 2017	217.19	217.34	215.94	216.03	5,356,303	-0.64(-0.30%)
Dec 13, 2017	216.13	217.27	216.09	216.67	4,260,831	+0.76(+0.35%)
Dec 12, 2017	215.46	216.29	215.40	215.91	3,724,952	+1.12(+0.52%)
Dec 11, 2017	214.44	214.85	214.20	214.79	2,110,321	+0.48(+0.23%)
Dec 08, 2017	213.93	214.32	213.39	214.31	3,074,197	+1.11(+0.52%)
Dec 07, 2017	212.19	213.65	212.09	213.20	3,083,747	+0.65(+0.31%)
Dec 06, 2017		213.34	212.51	212.55	4,519,030	-0.34(-0.16%)
Dec 05, 2017	214.45	214.46	212.68	212.89	5,592,177	-0.97(-0.45%)
Dec 04, 2017	215.53	215.71	213.83	213.86	7,440,412	+0.58(+0.27%)
Dec 01, 2017	213.89	214.15	211.46	213.28	11,109,337	-0.34(-0.16%)
Nov 30, 2017	211.72	214.19	211.49	213.62	7,474,346	+3.01(+1.43%)
Nov 29, 2017	210.38	210.82	210.04	210.62	3,834,823	+0.95(+0.45%)
Nov 28, 2017	207.89	209.75	207.81	209.66	5,494,348	+2.30(+1.11%)
Nov 27, 2017	207.17	207.85	207.07	207.37	2,645,287	+0.23(+0.11%)
Nov 24, 2017	207.22	207.49	207.09	207.14	1,631,868	+0.26(+0.13%)
Nov 22, 2017	207.66	207.66	206.68	206.88	3,252,028	-0.49(-0.24%)
Nov 21, 2017	206.88	207.60	206.81	207.37	3,125,708	+1.39(+0.67%)
Nov 20, 2017	205.55	206.17	205.34	205.98	2,337,826	+0.67(+0.33%)
Nov 17, 2017	205.64	205.82	205.28	205.31	3,959,703	-0.84(-0.41%)
Nov 16, 2017	205.55	206.47	205.52	206.15	3,327,662	+1.71(+0.84%)
Nov 15, 2017	204.62	205.06	204.17	204.44	3,214,279	-1.16(-0.56%)
Nov 14, 2017	205.33	205.66	204.40	205.60	2,903,069	-0.33(-0.16%)
Nov 13, 2017	205.06	206.04	205.03	205.93	2,781,196	+0.20(+0.10%)
Nov 10, 2017	205.75	205.94	205.44	205.73	2,856,731	-0.25(-0.12%)
Nov 09, 2017	205.78	206.48	204.62	205.99	4,813,284	-0.65(-0.31%)
Nov 08, 2017	206.56	206.77	206.21	206.64	1,740,998	+0.03(+0.02%)
Nov 07, 2017	206.85	207.00	205.96	206.60	2,718,373	+0.01(+0.00%)
Nov 06, 2017	206.43	206.75	206.31	206.59	2,904,020	+0.20(+0.10%)
Nov 03, 2017	206.55	206.57	205.92	206.39	2,933,515	+0.19(+0.09%)
Nov 02, 2017	205.54	206.38	204.76	206.20	2,801,958	+0.68(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.