Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	209.17	210.01	208.02	209.95	5,642,066	+2.45(+1.18%)
Dec 28, 2018	209.51	210.50	206.77	207.50	8,071,789	-0.70(-0.34%)
Dec 27, 2018	203.06	208.30	200.35	208.21	8,823,878	+2.30(+1.11%)
Dec 26, 2018	197.34	205.94	195.34	205.91	10,829,407	+9.55(+4.87%)
Dec 24, 2018	200.32	201.05	196.16	196.36	7,801,659	-5.39(-2.67%)
Dec 21, 2018	206.18	209.29	201.53	201.75	11,376,767	-3.77(-1.83%)
Dec 20, 2018	208.84	209.54	203.78	205.52	13,257,656	-4.21(-2.01%)
Dec 19, 2018	213.29	216.57	208.37	209.73	10,613,530	-3.39(-1.59%)
Dec 18, 2018	214.09	215.32	211.60	213.12	5,952,023	+0.84(+0.39%)
Dec 17, 2018	215.53	216.75	211.05	212.29	7,827,810	-4.48(-2.07%)
Dec 14, 2018	219.14	219.83	216.23	216.77	7,340,687	-4.35(-1.97%)
Dec 13, 2018	221.26	222.55	220.13	221.12	4,950,314	+0.35(+0.16%)
Dec 12, 2018	222.13	223.36	220.57	220.77	4,155,877	+1.48(+0.68%)
Dec 11, 2018	223.07	223.12	217.88	219.29	6,284,733	-0.43(-0.20%)
Dec 10, 2018	219.03	220.42	214.82	219.72	6,703,585	+0.36(+0.16%)
Dec 07, 2018	224.17	225.74	218.45	219.36	6,641,823	-4.86(-2.17%)
Dec 06, 2018	221.20	224.35	218.03	224.22	9,163,188	-0.91(-0.40%)
Dec 04, 2018	231.33	231.69	224.81	225.13	5,988,288	-7.18(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.