Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	209.17	210.01	208.02	209.95	5,642,060	+2.45(+1.18%)
Dec 28, 2018	209.51	210.50	206.77	207.50	8,071,780	-0.70(-0.34%)
Dec 27, 2018	203.06	208.31	200.35	208.21	8,823,868	+2.30(+1.12%)
Dec 26, 2018	197.34	205.94	195.34	205.91	10,829,395	+9.55(+4.87%)
Dec 24, 2018	200.32	201.05	196.16	196.36	7,801,651	-5.39(-2.67%)
Dec 21, 2018	206.18	209.29	201.53	201.75	11,376,755	-3.77(-1.83%)
Dec 20, 2018	208.84	209.54	203.78	205.52	13,257,642	-4.21(-2.01%)
Dec 19, 2018	213.29	216.57	208.37	209.73	10,613,520	-3.39(-1.59%)
Dec 18, 2018	214.09	215.32	211.60	213.12	5,952,017	+0.84(+0.39%)
Dec 17, 2018	215.53	216.75	211.05	212.29	7,827,802	-4.48(-2.07%)
Dec 14, 2018	219.14	219.83	216.23	216.77	7,340,680	-4.35(-1.97%)
Dec 13, 2018	221.26	222.55	220.13	221.12	4,950,309	+0.35(+0.16%)
Dec 12, 2018	222.13	223.36	220.57	220.77	4,155,873	+1.48(+0.68%)
Dec 11, 2018	223.07	223.12	217.88	219.29	6,284,727	-0.43(-0.20%)
Dec 10, 2018	219.03	220.42	214.82	219.72	6,703,578	+0.36(+0.16%)
Dec 07, 2018	224.17	225.74	218.45	219.36	6,641,816	-4.86(-2.17%)
Dec 06, 2018	221.20	224.35	218.03	224.22	9,163,179	-0.91(-0.40%)
Dec 04, 2018	231.33	231.69	224.81	225.13	5,988,282	-7.18(-3.09%)
Dec 03, 2018	233.60	233.72	230.78	232.31	10,599,372	+2.89(+1.26%)
Nov 30, 2018	227.25	229.72	227.01	229.42	3,331,934	+1.72(+0.76%)
Nov 29, 2018	227.70	228.93	226.47	227.69	3,864,948	-0.22(-0.10%)
Nov 28, 2018	223.68	227.92	223.21	227.92	5,711,714	+5.69(+2.56%)
Nov 27, 2018	220.14	222.25	219.21	222.23	3,262,610	+1.00(+0.45%)
Nov 26, 2018	219.87	221.54	219.69	221.23	3,825,203	+3.21(+1.47%)
Nov 23, 2018	218.41	219.11	217.93	218.02	2,147,263	-1.65(-0.75%)
Nov 21, 2018		219.67	219.67	219.67	0	+0.14(+0.06%)
Nov 20, 2018	221.20	221.72	218.66	219.53	8,173,000	-4.81(-2.15%)
Nov 19, 2018	227.71	227.87	223.43	224.35	4,728,466	-3.76(-1.65%)
Nov 16, 2018	226.08	228.93	225.68	228.11	5,044,511	+1.28(+0.57%)
Nov 15, 2018	224.12	227.52	222.46	226.82	6,318,527	+2.07(+0.92%)
Nov 14, 2018	228.44	228.68	223.64	224.75	6,259,497	-1.93(-0.85%)
Nov 13, 2018	227.37	228.75	225.94	226.68	4,390,418	-1.04(-0.46%)
Nov 12, 2018	232.63	232.82	227.24	227.72	11,312,799	-5.26(-2.26%)
Nov 09, 2018	233.94	234.20	232.04	232.98	4,896,978	-1.80(-0.77%)
Nov 08, 2018	234.27	235.56	233.77	234.78	4,484,699	+0.29(+0.12%)
Nov 07, 2018	231.52	234.56	230.66	234.49	4,977,212	+4.97(+2.17%)
Nov 06, 2018	228.00	229.65	227.82	229.52	2,438,780	+1.57(+0.69%)
Nov 05, 2018	226.48	228.35	226.18	227.95	3,162,399	+1.81(+0.80%)
Nov 02, 2018	228.76	228.96	224.46	226.14	7,159,759	-1.14(-0.50%)
Nov 01, 2018	225.87	227.37	224.75	227.28	3,638,539	+2.28(+1.01%)
Oct 31, 2018	224.78	226.82	224.29	225.00	6,001,341	+2.23(+1.00%)
Oct 30, 2018	218.96	222.99	218.65	222.78	6,861,067	+3.79(+1.73%)
Oct 29, 2018	222.79	224.15	215.92	218.99	7,626,676	-1.84(-0.84%)
Oct 26, 2018	221.59	223.08	218.84	220.83	6,567,857	-2.90(-1.30%)
Oct 25, 2018	221.55	224.77	220.58	223.73	6,606,528	+3.70(+1.68%)
Oct 24, 2018	226.09	226.53	219.62	220.03	8,503,219	-5.40(-2.40%)
Oct 23, 2018	223.08	226.56	221.72	225.44	8,214,069	-1.23(-0.54%)
Oct 22, 2018	228.48	228.81	225.91	226.66	5,202,751	-1.15(-0.50%)
Oct 19, 2018	227.73	229.30	226.93	227.81	7,388,504	+0.71(+0.31%)
Oct 18, 2018	229.27	229.94	225.88	227.10	9,711,625	-2.95(-1.28%)
Oct 17, 2018	230.00	230.98	227.98	230.04	7,620,255	-0.85(-0.37%)
Oct 16, 2018	227.94	231.06	227.37	230.89	7,930,447	+5.00(+2.21%)
Oct 15, 2018	226.37	228.04	225.90	225.90	6,140,358	-0.86(-0.38%)
Oct 12, 2018	227.71	227.93	223.74	226.76	9,645,130	+2.71(+1.21%)
Oct 11, 2018	228.04	229.83	222.78	224.04	17,053,146	-5.18(-2.26%)
Oct 10, 2018	236.37	236.44	228.99	229.23	13,728,056	-7.31(-3.09%)
Oct 09, 2018	236.68	237.52	235.56	236.54	5,092,547	-0.54(-0.23%)
Oct 08, 2018	235.66	237.42	234.62	237.08	6,966,018	+0.46(+0.19%)
Oct 05, 2018	238.43	238.68	235.35	236.62	8,352,470	-1.73(-0.72%)
Oct 04, 2018	239.64	239.66	236.85	238.35	9,741,360	-1.52(-0.63%)
Oct 03, 2018	240.60	241.06	239.62	239.87	6,509,098	+0.34(+0.14%)
Oct 02, 2018	238.22	239.93	238.17	239.53	5,086,145	+0.75(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.