Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	261.40	262.69	261.08	262.49	1,457,898	+0.53(+0.20%)
Dec 30, 2019	263.64	263.70	261.59	261.97	2,772,802	-1.66(-0.63%)
Dec 27, 2019	264.09	264.11	263.23	263.63	2,096,645	+0.25(+0.09%)
Dec 26, 2019	262.61	263.42	262.59	263.38	1,011,845	+0.97(+0.37%)
Dec 24, 2019	262.98	262.98	262.28	262.41	664,162	-0.30(-0.11%)
Dec 23, 2019	262.71	263.01	262.54	262.71	2,785,574	+0.80(+0.31%)
Dec 20, 2019	262.18	262.46	261.78	261.90	3,951,520	+0.80(+0.31%)
Dec 19, 2019	260.36	261.18	260.29	261.11	1,977,483	+1.15(+0.44%)
Dec 18, 2019	260.49	260.60	259.90	259.96	1,735,057	-0.17(-0.07%)
Dec 17, 2019	259.94	260.69	259.69	260.13	1,849,693	+0.30(+0.12%)
Dec 16, 2019	259.70	260.79	259.70	259.83	2,306,460	+0.88(+0.34%)
Dec 13, 2019	258.79	260.33	257.93	258.95	3,341,077	+0.15(+0.06%)
Dec 12, 2019	256.57	259.72	256.32	258.80	4,103,979	+2.05(+0.80%)
Dec 11, 2019	256.22	256.92	255.78	256.76	2,093,533	+0.24(+0.09%)
Dec 10, 2019	256.73	257.14	255.76	256.52	1,532,831	-0.28(-0.11%)
Dec 09, 2019	257.42	257.68	256.74	256.79	1,314,019	-0.86(-0.33%)
Dec 06, 2019	256.51	257.88	256.45	257.66	2,927,201	+3.07(+1.20%)
Dec 05, 2019	255.05	255.05	253.48	254.59	1,582,994	+0.28(+0.11%)
Dec 04, 2019	254.26	254.96	253.90	254.31	2,100,961	+1.41(+0.56%)
Dec 03, 2019	252.82	253.01	251.16	252.89	4,177,980	-2.47(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.