Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.73	13.84	13.57	13.74	1,839,244	-0.08(-0.60%)
May 30, 2019	13.82	13.93	13.78	13.82	1,966,194	+0.02(+0.11%)
May 29, 2019	13.87	13.92	13.71	13.81	1,634,643	-0.06(-0.43%)
May 28, 2019	14.31	14.31	13.87	13.87	1,655,045	-0.40(-2.79%)
May 24, 2019	14.17	14.26	14.11	14.26	1,981,719	+0.16(+1.12%)
May 23, 2019	14.02	14.13	13.97	14.11	1,817,613	+0.08(+0.59%)
May 22, 2019	13.92	14.08	13.90	14.02	1,179,891	+0.08(+0.59%)
May 21, 2019	13.78	14.02	13.75	13.94	1,433,083	+0.20(+1.47%)
May 20, 2019	13.88	13.92	13.70	13.74	954,117	-0.20(-1.40%)
May 17, 2019	13.83	13.95	13.74	13.93	998,256	+0.04(+0.32%)
May 16, 2019	13.75	13.98	13.75	13.89	818,541	+0.11(+0.82%)
May 15, 2019	13.72	13.89	13.72	13.78	942,903	+0.05(+0.38%)
May 14, 2019	13.80	13.88	13.72	13.72	2,181,551	-0.09(-0.65%)
May 13, 2019	13.50	13.84	13.43	13.81	1,707,022	+0.27(+1.99%)
May 10, 2019	13.42	13.61	13.40	13.54	1,078,223	+0.13(+0.95%)
May 09, 2019	13.24	13.48	13.17	13.42	1,673,914	+0.17(+1.30%)
May 08, 2019	13.37	13.51	13.22	13.24	1,473,727	-0.11(-0.84%)
May 07, 2019	13.51	13.64	13.25	13.36	1,694,947	-0.32(-2.30%)
May 06, 2019	13.69	13.78	13.58	13.67	928,306	-0.10(-0.71%)
May 03, 2019	13.59	13.81	13.51	13.77	1,203,372	+0.26(+1.89%)
May 02, 2019	13.45	13.68	13.45	13.51	1,492,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.