Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.83	13.03	12.77	13.00	2,552,281	+0.18(+1.37%)
Nov 29, 2018	12.78	12.92	12.68	12.83	2,527,030	+0.07(+0.51%)
Nov 28, 2018	12.59	12.82	12.54	12.76	2,430,443	+0.18(+1.39%)
Nov 27, 2018	12.48	12.59	12.37	12.59	1,838,724	+0.12(+0.94%)
Nov 26, 2018	12.50	12.51	12.26	12.47	3,189,055	+0.04(+0.29%)
Nov 23, 2018	12.43	12.48	12.30	12.43	539,715	-0.02(-0.18%)
Nov 21, 2018		12.45	12.45	12.45	0	+0.12(+1.01%)
Nov 20, 2018	12.14	12.54	12.14	12.33	1,863,817	+0.17(+1.38%)
Nov 19, 2018	12.21	12.28	12.08	12.16	1,249,606	-0.04(-0.36%)
Nov 16, 2018	12.04	12.25	11.99	12.21	1,587,230	+0.12(+1.03%)
Nov 15, 2018	11.92	12.13	11.65	12.08	2,283,119	+0.12(+0.98%)
Nov 14, 2018	12.05	12.10	11.91	11.96	1,913,297	-0.07(-0.61%)
Nov 13, 2018	12.34	12.38	12.04	12.04	1,900,261	-0.30(-2.43%)
Nov 12, 2018	12.49	12.61	12.33	12.34	1,012,970	-0.14(-1.11%)
Nov 09, 2018	12.37	12.56	12.35	12.48	1,654,489	+0.12(+0.95%)
Nov 08, 2018	12.20	12.37	12.15	12.36	1,133,639	+0.11(+0.89%)
Nov 07, 2018	12.23	12.34	12.13	12.25	1,121,837	+0.08(+0.66%)
Nov 06, 2018	12.02	12.21	11.96	12.17	1,452,731	+0.15(+1.21%)
Nov 05, 2018	11.91	12.18	11.91	12.02	1,973,357	+0.09(+0.80%)
Nov 02, 2018	12.25	12.33	11.63	11.93	1,999,140	-0.32(-2.62%)
Nov 01, 2018	12.14	12.32	12.07	12.25	1,475,272	+0.15(+1.21%)
Oct 31, 2018	12.38	12.38	11.97	12.10	1,922,995	-0.28(-2.24%)
Oct 30, 2018	12.28	12.50	12.26	12.38	1,814,141	+0.09(+0.77%)
Oct 29, 2018	12.27	12.43	12.22	12.29	1,524,690	+0.07(+0.60%)
Oct 26, 2018	12.48	12.52	12.16	12.21	1,290,797	-0.27(-2.16%)
Oct 25, 2018	12.44	12.53	12.34	12.48	1,130,803	+0.03(+0.23%)
Oct 24, 2018	12.38	12.57	12.34	12.45	1,511,782	+0.09(+0.77%)
Oct 23, 2018	12.12	12.42	12.11	12.36	1,867,997	+0.23(+1.87%)
Oct 22, 2018	12.20	12.33	12.12	12.13	1,413,487	-0.02(-0.18%)
Oct 19, 2018	12.14	12.25	12.14	12.15	995,871	-0.02(-0.18%)
Oct 18, 2018	12.10	12.26	12.09	12.18	1,709,183	+0.07(+0.54%)
Oct 17, 2018	12.10	12.23	12.02	12.11	2,079,387	+0.01(+0.12%)
Oct 16, 2018	11.78	12.17	11.69	12.10	1,576,097	+0.34(+2.86%)
Oct 15, 2018	11.59	11.86	11.59	11.76	1,624,653	+0.15(+1.32%)
Oct 12, 2018	11.86	11.89	11.59	11.61	1,852,294	-0.16(-1.36%)
Oct 11, 2018	12.26	12.29	11.76	11.77	2,288,376	-0.49(-3.99%)
Oct 10, 2018	12.18	12.37	12.16	12.26	1,989,917	+0.07(+0.60%)
Oct 09, 2018	12.03	12.21	12.01	12.18	1,315,191	+0.15(+1.21%)
Oct 08, 2018	11.76	12.10	11.76	12.04	1,371,863	+0.28(+2.42%)
Oct 05, 2018	11.69	11.87	11.69	11.75	1,271,072	+0.07(+0.62%)
Oct 04, 2018	11.60	11.73	11.46	11.68	1,946,325	-0.02(-0.19%)
Oct 03, 2018	11.97	12.03	11.56	11.70	1,938,417	-0.28(-2.32%)
Oct 02, 2018	12.02	12.14	11.96	11.98	1,517,830	+0.00(+0.00%)
Oct 01, 2018	12.14	12.25	11.96	11.98	1,737,351	-0.16(-1.31%)
Sep 28, 2018	11.93	12.15	11.93	12.14	1,474,045	+0.21(+1.75%)
Sep 27, 2018	11.78	12.02	11.74	11.93	1,766,331	+0.18(+1.53%)
Sep 26, 2018	11.96	12.02	11.75	11.75	1,590,980	-0.21(-1.75%)
Sep 25, 2018	11.98	12.07	11.94	11.96	1,222,394	-0.02(-0.18%)
Sep 24, 2018	12.08	12.08	11.84	11.98	1,580,333	-0.12(-1.01%)
Sep 21, 2018	12.12	12.23	12.08	12.10	2,205,790	-0.05(-0.41%)
Sep 20, 2018	11.99	12.16	11.91	12.15	1,197,210	+0.14(+1.20%)
Sep 19, 2018	12.25	12.30	11.98	12.01	1,503,375	-0.24(-1.94%)
Sep 18, 2018	12.38	12.43	12.24	12.25	1,384,497	-0.15(-1.22%)
Sep 17, 2018	12.35	12.42	12.30	12.40	991,490	+0.06(+0.47%)
Sep 14, 2018	12.44	12.45	12.23	12.34	1,950,346	-0.15(-1.21%)
Sep 13, 2018	12.38	12.53	12.33	12.49	1,697,510	+0.16(+1.28%)
Sep 12, 2018	12.23	12.35	12.19	12.33	2,320,732	+0.12(+0.94%)
Sep 11, 2018	12.18	12.29	12.11	12.22	2,783,893	-0.03(-0.24%)
Sep 10, 2018	12.18	12.31	12.16	12.25	2,886,997	+0.14(+1.13%)
Sep 07, 2018	12.38	12.40	12.08	12.11	2,946,563	-0.35(-2.77%)
Sep 06, 2018	12.52	12.53	12.45	12.45	1,146,145	-0.03(-0.23%)
Sep 05, 2018	12.35	12.53	12.27	12.48	1,062,446	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.