Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	490.57	501.17	483.03	487.33	48,401	-4.39(-0.89%)
Oct 28, 2021	477.30	491.91	475.87	491.72	98,221	+24.53(+5.25%)
Oct 27, 2021	510.52	509.19	466.42	467.18	189,139	-53.94(-10.35%)
Oct 26, 2021	541.07			521.12	56,206	-14.03(-2.62%)
Oct 25, 2021	540.12	546.51	527.61	535.15	54,803	+4.62(+0.87%)
Oct 22, 2021	516.40	534.39	513.39	530.53	105,451	+17.16(+3.34%)
Oct 21, 2021	521.44	525.43	502.62	513.37	107,007	-9.39(-1.80%)
Oct 20, 2021	483.32	523.50	480.05	522.76	140,428	+38.03(+7.85%)
Oct 19, 2021	487.80	490.57	471.61	484.73	105,709	+1.28(+0.26%)
Oct 18, 2021	479.96	498.30	478.75	483.45	100,232	+2.62(+0.54%)
Oct 15, 2021	495.42	501.00	480.57	480.83	143,698	+0.71(+0.15%)
Oct 14, 2021	476.79	481.48	463.26	480.13	96,854	+18.96(+4.11%)
Oct 13, 2021	467.58	467.58	434.83	461.17	120,597	-7.83(-1.67%)
Oct 12, 2021	466.46	473.88	459.01	469.00	77,203	-1.34(-0.28%)
Oct 11, 2021	495.61	502.12	470.05	470.33	139,868	-17.39(-3.57%)
Oct 08, 2021	477.30	494.90	473.64	487.73	114,247	+7.73(+1.61%)
Oct 07, 2021	481.41	491.37	471.61	479.99	149,537	+12.31(+2.63%)
Oct 06, 2021	461.17	468.08	433.91	467.68	163,945	-5.61(-1.19%)
Oct 05, 2021	475.81	485.07	463.56	473.29	117,458	+7.69(+1.65%)
Oct 04, 2021	460.88	479.50	453.34	465.60	126,806	+4.33(+0.94%)
Oct 01, 2021	433.75	469.67	429.88	461.26	176,930	+32.42(+7.56%)
Sep 30, 2021	452.39	456.74	429.65	428.85	106,006	-17.97(-4.02%)
Sep 29, 2021	436.65	451.76	426.03	446.81	130,319	+14.11(+3.26%)
Sep 28, 2021	452.02	455.36	429.06	432.70	221,616	-10.88(-2.45%)
Sep 27, 2021	409.30	451.25	408.38	443.59	277,930	+45.96(+11.56%)
Sep 24, 2021	381.84	403.23	380.64	397.63	187,457	+12.07(+3.13%)
Sep 23, 2021	358.57	391.39	353.99	385.56	221,958	+39.27(+11.34%)
Sep 22, 2021	339.84	356.14	338.88	346.29	166,544	+16.38(+4.97%)
Sep 21, 2021	338.12	341.34	323.15	329.91	146,673	-2.29(-0.69%)
Sep 20, 2021	333.20	333.20	314.03	332.20	375,043	-26.85(-7.48%)
Sep 17, 2021	359.34	367.76	351.49	359.05	135,276	+2.48(+0.69%)
Sep 16, 2021	365.86	371.57	350.14	356.58	123,174	-3.85(-1.07%)
Sep 15, 2021	345.68	363.17	345.68	360.43	163,477	+16.54(+4.81%)
Sep 14, 2021	371.57	373.86	339.16	343.89	272,394	-23.88(-6.49%)
Sep 13, 2021	365.40	373.48	356.33	367.76	205,064	+12.08(+3.40%)
Sep 10, 2021	375.38	377.10	354.69	355.68	215,593	-12.84(-3.48%)
Sep 09, 2021	363.07	380.38	360.14	368.52	136,270	+4.65(+1.28%)
Sep 08, 2021	376.45	376.68	360.27	363.88	147,178	-14.92(-3.94%)
Sep 07, 2021	388.34	400.98	377.62	378.80	173,497	-4.44(-1.16%)
Sep 03, 2021	390.63	395.96	378.62	383.23	148,677	-3.70(-0.96%)
Sep 02, 2021	388.32	398.36	383.01	386.93	131,334	-0.88(-0.23%)
Sep 01, 2021	399.07	399.09	378.03	387.81	162,159	-8.31(-2.10%)
Aug 31, 2021	389.16	401.76	382.19	396.12	140,904	+9.89(+2.56%)
Aug 30, 2021	417.42	417.42	385.29	386.23	139,486	-28.32(-6.83%)
Aug 27, 2021	388.78	416.66	385.03	414.54	168,697	+31.71(+8.28%)
Aug 26, 2021	403.01	405.78	381.86	382.83	128,169	-18.05(-4.50%)
Aug 25, 2021	393.71	414.27	390.04	400.88	128,883	+11.43(+2.94%)
Aug 24, 2021	386.07	393.68	381.23	389.45	79,623	+6.96(+1.82%)
Aug 23, 2021	379.88	387.05	375.38	382.49	141,813	+11.83(+3.19%)
Aug 20, 2021	352.75	371.57	346.71	370.66	122,498	+20.14(+5.75%)
Aug 19, 2021	352.33	363.00	341.77	350.52	201,339	-15.30(-4.18%)
Aug 18, 2021	375.19	387.77	364.58	365.82	129,051	-10.56(-2.80%)
Aug 17, 2021	384.91	392.48	361.93	376.38	161,237	-19.49(-4.92%)
Aug 16, 2021	392.08	398.94	378.60	395.87	83,551	-4.55(-1.14%)
Aug 13, 2021	415.78	417.80	397.75	400.42	123,809	-13.87(-3.35%)
Aug 12, 2021	424.87	424.87	406.82	414.29	146,201	-7.74(-1.83%)
Aug 11, 2021	407.97	422.43	392.51	422.03	236,772	+21.25(+5.30%)
Aug 10, 2021	388.78	405.28	381.00	400.78	197,077	+12.25(+3.15%)
Aug 09, 2021	392.53	404.67	380.19	388.53	169,890	-7.97(-2.01%)
Aug 06, 2021	374.16	405.11	374.16	396.50	260,398	+33.23(+9.15%)
Aug 05, 2021	349.96	363.73	347.98	363.26	155,131	+19.93(+5.81%)
Aug 04, 2021	340.17	355.81	333.98	343.33	125,355	-9.26(-2.63%)
Aug 03, 2021	340.19	354.61	320.20	352.59	215,837	+17.30(+5.16%)
Aug 02, 2021	348.71	373.48	333.46	335.29	186,207	-9.11(-2.64%)
Jul 30, 2021	353.60	368.43	340.65	344.40	132,736	-14.56(-4.06%)
Jul 29, 2021	360.48	368.24	349.98	358.96	126,656	+7.51(+2.14%)
Jul 28, 2021	345.37	361.04	329.81	351.45	174,446	+12.33(+3.64%)
Jul 27, 2021	336.53	345.91	325.35	339.12	105,872	-4.67(-1.36%)
Jul 26, 2021	332.24	353.63	332.24	343.79	110,129	+9.15(+2.73%)
Jul 23, 2021	337.75	345.31	325.52	334.64	157,010	+8.33(+2.55%)
Jul 22, 2021	348.46	348.46	321.73	326.32	194,874	-23.80(-6.80%)
Jul 21, 2021	340.88	358.18	339.18	350.12	186,709	+20.37(+6.18%)
Jul 20, 2021	303.26	349.52	302.46	329.75	271,390	+26.28(+8.66%)
Jul 19, 2021	312.43	320.89	295.39	303.47	274,145	-36.78(-10.81%)
Jul 16, 2021	379.40	381.35	337.39	340.25	188,178	-33.56(-8.98%)
Jul 15, 2021	351.15	378.03	346.29	373.80	138,358	+11.95(+3.30%)
Jul 14, 2021	367.76	384.91	349.98	361.86	233,311	-6.29(-1.71%)
Jul 13, 2021	389.46	389.46	362.22	368.14	273,919	-24.89(-6.33%)
Jul 12, 2021	378.24	394.44	365.73	393.03	161,878	+4.86(+1.25%)
Jul 09, 2021	364.90	389.50	362.43	388.17	250,565	+43.66(+12.67%)
Jul 08, 2021	339.18	357.24	329.88	344.51	231,462	-19.61(-5.38%)
Jul 07, 2021	358.23	376.34	355.57	364.12	198,623	-6.78(-1.83%)
Jul 06, 2021	399.62	399.62	361.99	370.91	255,097	-32.62(-8.08%)
Jul 02, 2021	416.33	418.66	399.55	403.53	153,933	-15.44(-3.68%)
Jul 01, 2021	414.35	422.13	409.24	418.96	134,206	+12.52(+3.08%)
Jun 30, 2021	398.59	413.55	398.59	406.44	129,448	+1.93(+0.48%)
Jun 29, 2021	421.12	431.71	399.10	404.52	192,520	-7.89(-1.91%)
Jun 28, 2021	442.63	442.63	405.30	412.41	238,923	-34.43(-7.71%)
Jun 25, 2021	438.26	455.32	430.78	446.84	159,514	+13.17(+3.04%)
Jun 24, 2021	422.79	436.36	410.51	433.67	171,080	+18.69(+4.50%)
Jun 23, 2021	419.31	425.14	413.72	414.98	100,334	+1.87(+0.45%)
Jun 22, 2021	415.40	419.92	394.44	413.11	109,141	-2.54(-0.61%)
Jun 21, 2021	383.81	416.09	378.58	415.65	206,998	+43.89(+11.81%)
Jun 18, 2021	401.43	405.19	369.85	371.77	304,141	-41.00(-9.93%)
Jun 17, 2021	491.20	494.62	409.97	412.76	434,931	-71.76(-14.81%)
Jun 16, 2021	459.31	491.62	441.36	484.52	202,793	+18.07(+3.87%)
Jun 15, 2021	448.62	475.64	440.67	466.45	150,684	+20.62(+4.63%)
Jun 14, 2021	469.87	477.01	436.16	445.83	201,774	-23.67(-5.04%)
Jun 11, 2021	471.47	482.39	462.89	469.49	112,348	+4.81(+1.04%)
Jun 10, 2021	510.49	515.72	464.26	464.68	201,077	-30.93(-6.24%)
Jun 09, 2021	511.75	511.75	491.79	495.61	197,898	-24.62(-4.73%)
Jun 08, 2021	513.67	523.67	494.62	520.23	110,460	-1.45(-0.28%)
Jun 07, 2021	521.70	527.78	513.98	521.68	56,026	+4.97(+0.96%)
Jun 04, 2021	519.43	519.43	498.47	516.71	113,453	-3.02(-0.58%)
Jun 03, 2021	511.16	530.45	507.94	519.74	69,223	+3.35(+0.65%)
Jun 02, 2021	536.48	537.14	515.31	516.39	82,850	-13.49(-2.55%)
Jun 01, 2021	525.90	536.15	522.21	529.88	91,550	+14.02(+2.72%)
May 28, 2021	519.75	519.75	494.51	515.86	113,230	-0.59(-0.11%)
May 27, 2021	506.99	519.45	504.14	516.45	114,123	+25.23(+5.14%)
May 26, 2021	476.10	493.86	468.33	491.22	92,493	+20.72(+4.40%)
May 25, 2021	508.68	525.06	468.92	470.50	175,999	-34.11(-6.76%)
May 24, 2021	520.76	520.76	497.86	504.61	142,938	-10.08(-1.96%)
May 21, 2021	501.87	525.75	501.09	514.69	196,861	+20.75(+4.20%)
May 20, 2021	496.55	501.24	473.93	493.94	101,322	-4.05(-0.81%)
May 19, 2021	484.94	497.99	460.51	497.99	155,275	-8.45(-1.67%)
May 18, 2021	530.92	540.28	505.01	506.44	71,846	-27.17(-5.09%)
May 17, 2021	523.16	533.77	509.88	533.60	60,849	+3.52(+0.66%)
May 14, 2021	516.01	532.54	504.14	530.09	101,508	+25.78(+5.11%)
May 13, 2021	458.52	511.33	453.86	504.31	155,924	+45.87(+10.01%)
May 12, 2021	513.02	521.47	453.57	458.44	134,589	-38.33(-7.72%)
May 11, 2021	484.27	521.35	484.27	496.77	107,593	-11.15(-2.19%)
May 10, 2021	532.46	547.89	507.92	507.92	124,904	-16.57(-3.16%)
May 07, 2021	498.43	526.03	484.12	524.49	153,550	+3.82(+0.73%)
May 06, 2021	514.71	522.12	493.63	520.67	132,667	+8.64(+1.69%)
May 05, 2021	511.75	521.14	489.39	512.03	98,666	+7.25(+1.44%)
May 04, 2021	474.15	505.26	461.58	504.78	145,783	+21.44(+4.44%)
May 03, 2021	489.07	497.11	468.88	483.34	127,860	+8.73(+1.84%)
Apr 30, 2021	483.44	504.23	473.24	474.61	115,485	-19.19(-3.89%)
Apr 29, 2021	492.72	509.27	484.43	493.81	158,610	+16.09(+3.37%)
Apr 28, 2021	480.22	488.31	472.90	477.71	97,636	-0.55(-0.12%)
Apr 27, 2021	473.05	479.00	462.85	478.26	128,318	+8.50(+1.81%)
Apr 26, 2021	472.46	490.31	466.26	469.76	211,495	+7.80(+1.69%)
Apr 23, 2021	414.15	470.69	413.54	461.96	234,125	+47.90(+11.57%)
Apr 22, 2021	438.71	439.80	413.33	414.06	126,227	-22.22(-5.09%)
Apr 21, 2021	399.75	438.12	392.25	436.28	137,162	+32.26(+7.99%)
Apr 20, 2021	449.54	449.54	397.41	404.01	274,548	-53.02(-11.60%)
Apr 19, 2021	463.29	481.78	448.76	457.03	163,644	-8.85(-1.90%)
Apr 16, 2021	464.19	473.22	453.93	465.88	146,236	+14.69(+3.26%)
Apr 15, 2021	466.09	466.09	425.00	451.19	185,615	-7.21(-1.57%)
Apr 14, 2021	445.11	474.88	445.11	458.40	158,215	+13.41(+3.01%)
Apr 13, 2021	466.85	467.00	437.17	444.99	152,171	-28.94(-6.11%)
Apr 12, 2021	466.09	481.30	465.04	473.93	121,504	+11.89(+2.57%)
Apr 09, 2021	456.58	463.23	448.97	462.04	103,605	+15.79(+3.54%)
Apr 08, 2021	440.23	449.54	415.65	446.25	121,676	+2.64(+0.60%)
Apr 07, 2021	452.43	461.80	438.08	443.60	84,171	-7.32(-1.62%)
Apr 06, 2021	451.25	462.64	439.85	450.93	89,945	-3.12(-0.69%)
Apr 05, 2021	469.67	477.03	444.32	454.05	121,793	+4.26(+0.95%)
Apr 01, 2021	432.95	451.57	432.02	449.78	111,070	+9.06(+2.05%)
Mar 31, 2021	456.35	460.57	436.45	440.73	104,803	-13.68(-3.01%)
Mar 30, 2021	435.63	462.17	435.63	454.41	118,176	+31.12(+7.35%)
Mar 29, 2021	446.44	457.35	409.02	423.28	194,628	-44.71(-9.55%)
Mar 26, 2021	461.79	476.08	446.94	467.99	189,497	+25.83(+5.84%)
Mar 25, 2021	398.32	448.36	388.01	442.16	203,574	+35.18(+8.64%)
Mar 24, 2021	428.52	454.65	406.60	406.98	150,843	-6.94(-1.68%)
Mar 23, 2021	453.72	454.86	406.16	413.92	204,992	-47.06(-10.21%)
Mar 22, 2021	498.31	499.59	449.74	460.98	269,182	-48.92(-9.59%)
Mar 19, 2021	509.65	526.35	475.39	509.90	213,210	-12.72(-2.43%)
Mar 18, 2021	535.75	583.51	513.18	522.62	272,081	+9.27(+1.81%)
Mar 17, 2021	518.56	531.53	497.78	513.36	140,983	+9.53(+1.89%)
Mar 16, 2021	518.45	518.45	483.86	503.82	188,070	-23.41(-4.44%)
Mar 15, 2021	557.20	557.20	507.32	527.24	179,949	-18.27(-3.35%)
Mar 12, 2021	536.71	554.53	530.67	545.51	133,328	+30.82(+5.99%)
Mar 11, 2021	506.54	521.81	489.43	514.68	109,460	+10.52(+2.09%)
Mar 10, 2021	480.10	505.74	473.06	504.16	148,798	+32.40(+6.87%)
Mar 09, 2021	491.90	494.50	446.09	471.77	191,037	-29.81(-5.94%)
Mar 08, 2021	484.91	523.86	473.51	501.58	200,014	+36.84(+7.93%)
Mar 05, 2021	459.00	469.67	411.51	464.74	176,244	+34.45(+8.01%)
Mar 04, 2021	454.54	465.50	407.54	430.29	167,489	-19.18(-4.27%)
Mar 03, 2021	444.86	482.70	444.55	449.47	133,394	+11.87(+2.71%)
Mar 02, 2021	451.52	452.87	434.98	437.60	64,400	-13.58(-3.01%)
Mar 01, 2021	436.40	458.07	430.92	451.18	127,253	+42.16(+10.31%)
Feb 26, 2021	428.30	436.88	395.85	409.02	156,076	-29.57(-6.74%)
Feb 25, 2021	502.28	502.28	436.27	438.59	219,815	-42.71(-8.87%)
Feb 24, 2021	450.70	485.31	447.70	481.30	213,643	+41.04(+9.32%)
Feb 23, 2021	438.42	443.62	421.29	440.26	182,305	+13.14(+3.08%)
Feb 22, 2021	400.36	435.30	398.99	427.12	135,992	+24.67(+6.13%)
Feb 19, 2021	376.39	404.08	375.12	402.45	102,102	+34.79(+9.46%)
Feb 18, 2021	371.82	378.33	358.69	367.66	87,736	-13.29(-3.49%)
Feb 17, 2021	384.28	393.87	373.26	380.95	89,467	-5.17(-1.34%)
Feb 16, 2021	369.05	389.31	366.46	386.12	112,727	+31.62(+8.92%)
Feb 12, 2021	343.56	359.91	343.27	354.50	108,000	+9.63(+2.79%)
Feb 11, 2021	356.64	359.53	329.75	344.87	151,213	-7.16(-2.03%)
Feb 10, 2021	356.97	367.09	345.67	352.03	134,598	-0.25(-0.07%)
Feb 09, 2021	336.15	353.13	331.50	352.28	109,402	+11.81(+3.47%)
Feb 08, 2021	326.56	340.46	322.84	340.46	102,489	+20.47(+6.40%)
Feb 05, 2021	327.23	333.21	313.71	319.99	132,907	-1.54(-0.48%)
Feb 04, 2021	300.03	325.21	299.73	321.53	203,586	+27.86(+9.49%)
Feb 03, 2021	289.11	294.39	279.60	293.67	146,315	+7.48(+2.61%)
Feb 02, 2021	277.26	290.98	271.76	286.19	146,138	+20.72(+7.80%)
Feb 01, 2021	258.84	267.67	249.80	265.47	127,861	+13.05(+5.17%)
Jan 29, 2021	272.48	277.57	249.37	252.42	190,198	-20.60(-7.55%)
Jan 28, 2021	267.62	276.52	263.27	273.03	135,131	+13.92(+5.37%)
Jan 27, 2021	272.74	276.37	256.56	259.11	305,399	-29.57(-10.24%)
Jan 26, 2021	304.13	309.76	287.75	288.68	194,863	-12.72(-4.22%)
Jan 25, 2021	300.15	302.14	277.62	301.40	235,198	-7.18(-2.33%)
Jan 22, 2021	286.91	309.47	286.91	308.58	167,450	+11.01(+3.70%)
Jan 21, 2021	317.14	319.31	292.49	297.56	175,096	-18.52(-5.86%)
Jan 20, 2021	324.38	326.64	307.70	316.08	147,166	-7.75(-2.39%)
Jan 19, 2021	326.39	326.39	313.35	323.83	149,131	+7.35(+2.32%)
Jan 15, 2021	319.56	326.60	306.87	316.48	278,979	-21.18(-6.27%)
Jan 14, 2021	326.39	340.88	321.15	337.65	206,889	+20.70(+6.53%)
Jan 13, 2021	320.96	324.87	306.09	316.95	185,069	-7.98(-2.45%)
Jan 12, 2021	313.35	330.65	310.08	324.93	178,288	+16.07(+5.20%)
Jan 11, 2021	287.10	310.57	278.21	308.86	156,494	+12.12(+4.08%)
Jan 08, 2021	314.52	314.52	278.49	296.75	241,382	-11.85(-3.84%)
Jan 07, 2021	309.57	317.20	299.46	308.60	226,334	+19.94(+6.91%)
Jan 06, 2021	254.47	296.67	254.47	288.66	317,579	+55.24(+23.67%)
Jan 05, 2021	222.93	240.00	222.93	233.41	165,186	+8.81(+3.92%)
Jan 04, 2021	233.03	235.26	212.69	224.60	205,058	-3.51(-1.54%)
Dec 31, 2020		228.12	228.12	228.12	104,757	+4.43(+1.98%)
Dec 30, 2020	215.60	225.46	215.60	223.69	104,757	+8.30(+3.85%)
Dec 29, 2020	225.99	226.86	212.12	215.39	153,559	-10.48(-4.64%)
Dec 28, 2020	226.58	232.63	220.46	225.88	133,596	+3.97(+1.79%)
Dec 24, 2020	226.35	226.35	214.03	221.91	131,538	-2.83(-1.26%)
Dec 23, 2020	209.87	225.99	209.28	224.74	241,137	+19.86(+9.70%)
Dec 22, 2020	212.45	214.37	204.66	204.87	168,980	-4.67(-2.23%)
Dec 21, 2020	207.82	213.39	200.41	209.54	234,797	+3.47(+1.68%)
Dec 18, 2020	216.40	218.98	202.88	206.08	235,976	-10.32(-4.77%)
Dec 17, 2020	219.73	219.73	208.31	216.40	217,322	-2.63(-1.20%)
Dec 16, 2020	222.22	222.22	212.54	219.03	150,508	+0.72(+0.33%)
Dec 15, 2020	210.70	219.47	204.81	218.31	159,789	+13.49(+6.58%)
Dec 14, 2020	218.03	220.49	202.21	204.83	158,950	-4.05(-1.94%)
Dec 11, 2020	208.35	212.88	203.52	208.88	132,241	-6.31(-2.93%)
Dec 10, 2020	206.38	215.66	204.03	215.19	117,210	+2.75(+1.29%)
Dec 09, 2020	214.51	220.68	208.12	212.44	187,734	+2.56(+1.22%)
Dec 08, 2020	205.53	212.82	203.16	209.88	111,801	-0.80(-0.38%)
Dec 07, 2020	208.37	212.35	200.60	210.68	170,059	-2.43(-1.14%)
Dec 04, 2020	206.81	213.10	202.89	213.10	178,909	+13.49(+6.76%)
Dec 03, 2020	197.38	204.41	191.77	199.62	155,696	+3.11(+1.58%)
Dec 02, 2020	185.88	199.22	182.91	196.51	151,411	+9.30(+4.97%)
Dec 01, 2020	185.54	193.56	183.74	187.21	214,901	+12.94(+7.42%)
Nov 30, 2020	192.55	195.11	172.38	174.27	265,280	-21.31(-10.90%)
Nov 27, 2020	205.05	205.05	189.24	195.58	201,187	-8.45(-4.14%)
Nov 25, 2020	210.38	210.38	196.04	204.03	241,202	-9.74(-4.55%)
Nov 24, 2020	196.78	215.13	196.78	213.77	309,287	+27.41(+14.71%)
Nov 23, 2020	184.69	190.30	182.23	186.36	196,758	+9.28(+5.24%)
Nov 20, 2020	178.80	178.84	171.26	177.07	179,859	-5.17(-2.84%)
Nov 19, 2020	179.01	183.02	172.13	182.25	207,495	+0.55(+0.30%)
Nov 18, 2020	195.64	199.03	181.47	181.70	227,813	-10.34(-5.39%)
Nov 17, 2020	182.49	192.85	175.18	192.04	254,649	-2.63(-1.35%)
Nov 16, 2020	193.38	197.36	185.24	194.67	336,071	+23.09(+13.46%)
Nov 13, 2020	162.91	174.27	162.91	171.58	260,788	+13.51(+8.54%)
Nov 12, 2020	161.01	163.49	150.99	158.08	315,664	-11.97(-7.04%)
Nov 11, 2020	192.02	192.02	164.27	170.05	392,618	-16.56(-8.87%)
Nov 10, 2020	184.50	191.79	175.35	186.60	279,454	+7.10(+3.96%)
Nov 09, 2020	159.12	189.24	156.47	179.50	895,220	+56.58(+46.03%)
Nov 06, 2020	135.38	136.51	121.27	122.92	349,371	-9.26(-7.01%)
Nov 05, 2020	118.22	134.30	117.22	132.18	427,887	+16.48(+14.24%)
Nov 04, 2020	129.76	130.00	114.89	115.70	743,946	-31.20(-21.24%)
Nov 03, 2020	142.56	149.58	141.90	146.90	315,631	+11.52(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.