Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.81	28.27	27.81	28.17	15,745	-0.02(-0.08%)
Jan 30, 2013	28.40	28.49	28.19	28.19	10,197	-0.09(-0.30%)
Jan 29, 2013	28.16	28.37	28.00	28.28	11,620	+0.08(+0.30%)
Jan 28, 2013	28.45	28.45	28.19	28.19	48,679	+0.17(+0.62%)
Jan 25, 2013	27.61	28.06	27.61	28.02	16,276	+0.94(+3.47%)
Jan 24, 2013	27.16	27.16	26.97	27.08	6,278	+0.19(+0.71%)
Jan 23, 2013	26.85	26.89	26.81	26.89	4,169	-0.01(-0.04%)
Jan 22, 2013	27.30	27.31	26.87	26.90	14,666	-0.20(-0.74%)
Jan 18, 2013	27.21	27.21	26.99	27.10	23,324	-0.29(-1.06%)
Jan 17, 2013	27.35	27.52	27.26	27.39	1,269,310	+0.59(+2.20%)
Jan 16, 2013	26.86	26.92	26.80	26.80	94,310	-0.21(-0.79%)
Jan 15, 2013	26.86	27.01	26.80	27.01	20,274	-0.21(-0.77%)
Jan 14, 2013	27.12	27.25	27.12	27.22	8,025	-0.09(-0.32%)
Jan 12, 2013	27.93	27.93	27.25	27.31	18,690	+0.00(+0.00%)
Jan 11, 2013	27.93	27.93	27.25	27.31	18,690	-0.35(-1.27%)
Jan 10, 2013	27.62	27.73	27.47	27.66	31,892	+0.35(+1.28%)
Jan 09, 2013	27.24	27.45	27.18	27.31	16,620	-0.10(-0.36%)
Jan 08, 2013	27.55	27.55	27.39	27.41	61,116	-0.30(-1.08%)
Jan 07, 2013	27.78	27.87	27.70	27.71	17,216	-0.08(-0.29%)
Jan 04, 2013	27.93	28.02	27.13	27.79	28,790	-0.02(-0.07%)
Jan 03, 2013	27.11	27.81	27.11	27.81	19,191	+0.64(+2.36%)
Jan 02, 2013	27.11	27.17	26.75	27.17	22,022	+0.42(+1.57%)
Dec 31, 2012	26.00	26.85	26.00	26.75	15,727	+0.63(+2.41%)
Dec 28, 2012	26.10	26.16	25.88	26.12	29,083	-0.19(-0.71%)
Dec 27, 2012	26.59	26.59	26.06	26.31	10,163	-0.26(-0.99%)
Dec 26, 2012	26.74	26.74	26.55	26.57	10,538	-0.22(-0.82%)
Dec 24, 2012	26.82	26.93	26.79	26.79	9,555	+0.03(+0.11%)
Dec 21, 2012	26.62	26.76	26.60	26.76	12,312	-0.31(-1.15%)
Dec 20, 2012	26.84	27.10	26.84	27.07	159,129	-0.08(-0.30%)
Dec 19, 2012	27.03	27.21	26.92	27.15	70,263	-0.16(-0.57%)
Dec 18, 2012	26.92	27.44	26.92	27.31	81,232	+0.43(+1.60%)
Dec 17, 2012	26.48	26.88	26.48	26.88	17,447	+0.59(+2.24%)
Dec 14, 2012	26.25	26.30	26.23	26.29	11,126	-0.11(-0.42%)
Dec 13, 2012	26.24	26.44	26.17	26.40	21,828	+0.39(+1.50%)
Dec 12, 2012	25.77	27.14	25.55	26.01	22,605	+0.46(+1.80%)
Dec 11, 2012	25.48	25.63	25.48	25.55	8,937	+0.25(+0.99%)
Dec 10, 2012	25.15	25.33	25.15	25.30	6,518	-0.05(-0.20%)
Dec 07, 2012	25.31	25.36	25.24	25.35	14,604	+0.34(+1.36%)
Dec 06, 2012	25.02	25.02	24.81	25.01	14,002	-0.07(-0.28%)
Dec 05, 2012	25.11	25.14	24.99	25.08	9,749	-0.23(-0.91%)
Dec 04, 2012	25.35	25.35	25.25	25.31	17,072	+0.03(+0.12%)
Nov 30, 2012	25.28	25.36	25.26	25.28	17,450	-0.12(-0.47%)
Nov 29, 2012	25.52	25.52	25.33	25.40	10,568	-0.07(-0.27%)
Nov 28, 2012	25.51	25.51	25.30	25.47	24,755	-0.27(-1.05%)
Nov 27, 2012	25.95	25.95	25.72	25.74	31,990	-0.24(-0.91%)
Nov 26, 2012	25.89	26.00	25.82	25.98	13,987	-0.29(-1.12%)
Nov 24, 2012	26.26	26.27	26.18	26.27	7,989	+0.00(+0.00%)
Nov 23, 2012	26.26	26.27	26.18	26.27	7,989	+0.07(+0.27%)
Nov 21, 2012	26.23	26.34	26.17	26.20	11,161	+0.21(+0.81%)
Nov 20, 2012	25.78	25.99	25.76	25.99	10,767	+0.42(+1.64%)
Nov 19, 2012	25.61	25.61	25.54	25.57	13,795	+0.28(+1.12%)
Nov 16, 2012	25.40	25.40	25.01	25.29	18,353	-0.07(-0.29%)
Nov 15, 2012	25.58	25.60	25.28	25.36	12,838	+0.00(+0.00%)
Nov 14, 2012	25.69	25.69	25.36	25.36	58,671	-0.05(-0.19%)
Nov 13, 2012	25.27	25.48	25.27	25.41	16,412	-0.20(-0.79%)
Nov 12, 2012	25.60	25.61	25.52	25.61	20,783	+0.02(+0.08%)
Nov 09, 2012	25.63	25.78	25.57	25.59	7,145	+0.05(+0.20%)
Nov 08, 2012	26.06	26.06	25.54	25.54	12,999	-0.52(-1.98%)
Nov 07, 2012	25.95	26.06	25.83	26.06	20,116	-1.07(-3.96%)
Nov 06, 2012	26.66	27.13	26.63	27.13	18,672	+0.60(+2.26%)
Nov 05, 2012	26.53	26.56	26.46	26.53	8,642	-0.37(-1.38%)
Nov 02, 2012	27.24	27.24	26.88	26.90	10,818	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.