Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.070	9.200	8.570	8.631	70,300	-0.69(-7.44%)
Jan 30, 2020	9.240	9.350	8.900	9.325	49,536	-0.14(-1.49%)
Jan 29, 2020	9.860	9.860	9.420	9.466	15,309	-0.58(-5.81%)
Jan 28, 2020	9.780	10.15	9.730	10.05	24,684	+0.43(+4.47%)
Jan 27, 2020	9.640	9.823	9.620	9.620	48,584	-0.92(-8.73%)
Jan 24, 2020	10.91	10.91	10.35	10.54	55,300	-0.46(-4.15%)
Jan 23, 2020	11.00	11.09	10.75	11.00	25,161	-0.32(-2.87%)
Jan 22, 2020	11.33	11.36	11.25	11.32	8,357	+0.03(+0.26%)
Jan 21, 2020	11.63	11.63	11.28	11.29	15,205	-0.57(-4.80%)
Jan 17, 2020	12.07	12.07	11.86	11.86	1,000	+0.08(+0.70%)
Jan 16, 2020	11.72	11.86	11.72	11.78	2,321	+0.28(+2.47%)
Jan 15, 2020	11.60	11.66	11.42	11.49	17,741	-0.30(-2.55%)
Jan 14, 2020	11.97	11.97	11.78	11.79	6,275	-0.24(-1.97%)
Jan 13, 2020	12.07	12.19	12.01	12.03	11,731	+0.15(+1.27%)
Jan 10, 2020	11.97	11.97	11.80	11.88	2,700	-0.22(-1.81%)
Jan 09, 2020	12.47	12.52	12.10	12.10	7,034	-0.05(-0.41%)
Jan 08, 2020	11.69	12.34	11.60	12.15	17,374	+0.34(+2.92%)
Jan 07, 2020	11.71	11.83	11.71	11.80	3,750	+0.18(+1.56%)
Jan 06, 2020	11.27	11.74	11.27	11.62	5,753	+0.06(+0.56%)
Jan 03, 2020	11.94	12.01	11.32	11.56	31,000	-0.88(-7.04%)
Jan 02, 2020	12.00	12.44	12.00	12.44	6,289	-0.46(-3.55%)
Dec 31, 2019	12.84	12.89	12.75	12.89	11,300	+0.41(+3.31%)
Dec 30, 2019	12.94	12.94	12.20	12.48	17,691	+0.10(+0.81%)
Dec 27, 2019	12.45	12.45	12.36	12.38	8,900	-0.31(-2.41%)
Dec 26, 2019	12.94	12.94	12.69	12.69	8,771	-0.18(-1.40%)
Dec 24, 2019	12.87	12.88	12.87	12.87	1,400	-0.17(-1.28%)
Dec 23, 2019	12.89	13.10	12.89	13.03	7,958	+0.14(+1.11%)
Dec 20, 2019	13.04	13.08	12.89	12.89	19,400	+0.09(+0.66%)
Dec 19, 2019	13.15	13.19	12.80	12.80	10,624	-0.19(-1.48%)
Dec 18, 2019	12.70	13.12	12.70	13.00	22,131	+0.38(+2.99%)
Dec 17, 2019	12.49	12.70	12.47	12.62	11,763	+0.02(+0.16%)
Dec 16, 2019	12.44	12.67	12.25	12.60	6,838	+0.61(+5.09%)
Dec 13, 2019	12.43	12.44	11.99	11.99	5,200	-0.74(-5.81%)
Dec 12, 2019	11.85	12.91	11.85	12.73	42,558	+1.03(+8.76%)
Dec 11, 2019	12.01	12.05	11.66	11.70	18,745	-0.29(-2.45%)
Dec 10, 2019	11.92	12.20	11.92	12.00	15,375	+0.01(+0.07%)
Dec 09, 2019	11.90	12.00	11.90	11.99	5,286	-0.08(-0.67%)
Dec 06, 2019	12.21	12.25	11.97	12.07	9,800	+0.45(+3.89%)
Dec 05, 2019	11.87	11.89	11.59	11.62	2,144	+0.23(+2.02%)
Dec 04, 2019	11.07	11.45	11.04	11.39	9,354	+0.50(+4.58%)
Dec 03, 2019	11.33	11.33	10.70	10.89	11,654	-1.08(-9.02%)
Dec 02, 2019	12.11	12.11	11.91	11.97	4,403	+0.44(+3.81%)
Nov 29, 2019	11.48	11.59	11.48	11.53	10,100	+0.16(+1.40%)
Nov 27, 2019	11.27	11.39	11.06	11.37	5,300	+0.31(+2.81%)
Nov 26, 2019	11.14	11.14	11.02	11.06	6,935	-0.25(-2.21%)
Nov 25, 2019	11.33	11.33	11.26	11.31	3,809	+0.00(+0.04%)
Nov 22, 2019	11.33	11.37	11.26	11.30	1,900	+0.02(+0.21%)
Nov 21, 2019	11.20	11.37	11.15	11.28	20,146	+0.38(+3.50%)
Nov 20, 2019	11.14	11.20	10.89	10.90	16,086	-0.46(-4.05%)
Nov 19, 2019	11.47	11.47	11.32	11.36	5,445	-0.18(-1.54%)
Nov 18, 2019	11.51	11.55	11.39	11.54	5,377	-0.24(-2.01%)
Nov 15, 2019	11.75	11.80	11.56	11.78	11,100	+0.23(+1.96%)
Nov 14, 2019	11.64	11.68	11.37	11.55	17,248	-0.61(-5.04%)
Nov 13, 2019	12.10	12.20	12.03	12.16	3,946	-0.40(-3.22%)
Nov 12, 2019	12.70	12.78	12.50	12.56	8,844	-0.12(-0.97%)
Nov 11, 2019	12.56	12.76	12.52	12.69	9,449	-0.10(-0.76%)
Nov 08, 2019	12.72	12.79	12.37	12.79	25,600	+0.17(+1.31%)
Nov 07, 2019	12.26	13.16	12.16	12.62	82,116	+1.08(+9.38%)
Nov 06, 2019	11.65	11.71	11.50	11.54	11,613	-0.36(-3.04%)
Nov 05, 2019	11.67	12.02	11.64	11.90	41,927	+0.75(+6.74%)
Nov 04, 2019	11.05	11.22	11.02	11.15	17,230	+0.64(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.