Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.28	25.36	25.26	25.28	17,450	-0.12(-0.47%)
Nov 29, 2012	25.52	25.52	25.33	25.40	10,568	-0.07(-0.27%)
Nov 28, 2012	25.51	25.51	25.30	25.47	24,755	-0.27(-1.05%)
Nov 27, 2012	25.95	25.95	25.72	25.74	31,990	-0.24(-0.91%)
Nov 26, 2012	25.89	26.00	25.82	25.98	13,987	-0.29(-1.12%)
Nov 24, 2012	26.26	26.27	26.18	26.27	7,989	+0.00(+0.00%)
Nov 23, 2012	26.26	26.27	26.18	26.27	7,989	+0.07(+0.27%)
Nov 21, 2012	26.23	26.34	26.17	26.20	11,161	+0.21(+0.81%)
Nov 20, 2012	25.78	25.99	25.76	25.99	10,767	+0.42(+1.64%)
Nov 19, 2012	25.61	25.61	25.54	25.57	13,795	+0.28(+1.12%)
Nov 16, 2012	25.40	25.40	25.01	25.29	18,353	-0.07(-0.29%)
Nov 15, 2012	25.58	25.60	25.28	25.36	12,838	+0.00(+0.00%)
Nov 14, 2012	25.69	25.69	25.36	25.36	58,671	-0.05(-0.19%)
Nov 13, 2012	25.27	25.48	25.27	25.41	16,412	-0.20(-0.79%)
Nov 12, 2012	25.60	25.61	25.52	25.61	20,783	+0.02(+0.08%)
Nov 09, 2012	25.63	25.78	25.57	25.59	7,145	+0.05(+0.20%)
Nov 08, 2012	26.06	26.06	25.54	25.54	12,999	-0.52(-1.98%)
Nov 07, 2012	25.95	26.06	25.83	26.06	20,116	-1.07(-3.96%)
Nov 06, 2012	26.66	27.13	26.63	27.13	18,672	+0.60(+2.26%)
Nov 05, 2012	26.53	26.56	26.46	26.53	8,642	-0.37(-1.38%)
Nov 02, 2012	27.24	27.24	26.88	26.90	10,818	-0.03(-0.11%)
Nov 01, 2012	26.98	26.98	26.29	26.93	8,317	+0.16(+0.60%)
Oct 31, 2012	27.00	27.00	26.61	26.77	23,722	-0.48(-1.76%)
Oct 26, 2012		27.25	27.25	27.25	0	-0.82(-2.92%)
Oct 25, 2012	28.20	28.26	27.91	28.07	6,873	+0.54(+1.95%)
Oct 24, 2012	27.76	27.76	27.44	27.53	10,568	+0.11(+0.42%)
Oct 23, 2012	27.59	27.59	27.42	27.42	8,903	-0.12(-0.44%)
Oct 19, 2012	27.75	27.75	27.41	27.54	29,833	-0.45(-1.61%)
Oct 18, 2012	27.66	28.02	27.66	27.99	15,318	+0.19(+0.68%)
Oct 17, 2012	27.34	27.83	27.34	27.80	85,664	+0.88(+3.27%)
Oct 16, 2012	26.67	26.92	26.67	26.92	27,564	+0.50(+1.88%)
Oct 15, 2012	26.33	26.44	26.26	26.42	12,046	+0.11(+0.43%)
Oct 12, 2012	26.30	26.37	26.16	26.31	17,953	-0.09(-0.34%)
Oct 11, 2012	26.86	26.86	26.38	26.40	5,340	-0.05(-0.19%)
Oct 10, 2012	26.86	26.92	26.33	26.45	13,377	-0.18(-0.66%)
Oct 09, 2012	26.68	26.69	26.52	26.63	9,026	+0.17(+0.63%)
Oct 08, 2012	26.33	26.46	26.33	26.46	9,153	-0.36(-1.34%)
Oct 06, 2012	26.76	26.82	26.70	26.82	17,494	+0.00(+0.00%)
Oct 05, 2012	26.76	26.82	26.70	26.82	17,494	+0.57(+2.17%)
Oct 04, 2012	26.04	26.25	25.92	26.25	7,903	+0.44(+1.71%)
Oct 03, 2012	25.99	26.00	25.80	25.81	10,904	-0.17(-0.64%)
Oct 02, 2012	26.15	26.18	25.92	25.98	10,587	-0.03(-0.10%)
Oct 01, 2012	26.11	26.22	25.92	26.00	9,389	-0.08(-0.30%)
Sep 28, 2012	25.95	26.19	25.85	26.08	17,056	-0.07(-0.27%)
Sep 27, 2012	26.22	26.22	26.06	26.15	10,909	+0.20(+0.77%)
Sep 26, 2012	26.20	26.23	25.95	25.95	15,626	-0.52(-1.96%)
Sep 25, 2012	26.76	26.89	26.46	26.47	16,620	-0.32(-1.19%)
Sep 24, 2012	26.81	26.83	26.75	26.79	13,472	-0.29(-1.07%)
Sep 21, 2012	27.29	27.32	27.06	27.08	331,284	-0.34(-1.24%)
Sep 20, 2012	27.00	27.49	26.96	27.42	30,491	-0.07(-0.25%)
Sep 19, 2012	27.33	27.59	27.33	27.49	12,764	-0.17(-0.61%)
Sep 18, 2012	27.45	27.66	27.37	27.66	14,713	-0.30(-1.07%)
Sep 17, 2012	27.98	28.00	27.82	27.96	7,250	-0.18(-0.63%)
Sep 14, 2012	27.69	28.27	27.69	28.14	14,271	+1.17(+4.33%)
Sep 13, 2012	27.11	27.50	26.92	26.97	38,510	-0.53(-1.93%)
Sep 12, 2012	27.52	27.62	27.45	27.50	111,260	+0.51(+1.89%)
Sep 11, 2012	26.92	27.05	26.80	26.99	8,790	+0.26(+0.97%)
Sep 10, 2012	26.90	26.97	26.73	26.73	8,686	-0.10(-0.37%)
Sep 07, 2012	26.15	26.83	26.15	26.83	11,396	-0.24(-0.89%)
Sep 06, 2012	26.84	27.16	26.84	27.07	14,154	+0.78(+2.97%)
Sep 05, 2012	26.25	26.32	26.09	26.29	11,846	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.