Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.38	30.39	29.94	29.95	14,842	-0.01(-0.03%)
Mar 28, 2014	29.71	30.03	29.71	29.96	3,928	+0.43(+1.45%)
Mar 27, 2014	29.60	29.60	29.43	29.53	6,915	-0.03(-0.10%)
Mar 26, 2014	29.99	29.99	29.50	29.56	5,402	-0.57(-1.89%)
Mar 25, 2014	30.19	30.20	29.87	30.13	17,355	+0.10(+0.33%)
Mar 24, 2014	30.42	30.42	29.94	30.03	41,193	+0.05(+0.16%)
Mar 21, 2014	30.11	30.16	29.93	29.98	13,279	-0.15(-0.51%)
Mar 20, 2014	30.07	30.24	30.04	30.13	25,673	+0.08(+0.28%)
Mar 19, 2014	28.75	30.38	28.75	30.05	33,827	+1.39(+4.86%)
Mar 18, 2014	28.89	28.89	28.60	28.66	12,125	-0.25(-0.87%)
Mar 17, 2014	28.72	28.91	28.61	28.91	8,395	+0.50(+1.76%)
Mar 14, 2014	28.23	28.64	28.21	28.41	30,493	+0.03(+0.12%)
Mar 13, 2014	29.60	29.60	28.36	28.38	36,105	-0.76(-2.62%)
Mar 12, 2014	29.22	29.30	29.08	29.14	20,767	-0.49(-1.65%)
Mar 11, 2014	29.80	29.91	29.57	29.63	22,124	-0.16(-0.54%)
Mar 10, 2014	29.75	29.84	29.68	29.79	16,102	-0.11(-0.37%)
Mar 07, 2014	29.99	30.10	29.81	29.90	58,154	+0.58(+1.98%)
Mar 06, 2014	29.44	29.44	29.21	29.32	15,127	+0.51(+1.77%)
Mar 05, 2014	29.15	29.20	28.79	28.81	6,301	-0.14(-0.48%)
Mar 04, 2014	28.48	28.95	28.47	28.95	21,093	+0.97(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.