Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.36	26.37	26.18	26.37	5,148	+0.12(+0.47%)
Sep 29, 2014	26.26	26.28	26.12	26.25	43,231	-0.39(-1.46%)
Sep 26, 2014	26.58	26.79	26.58	26.64	22,915	+0.43(+1.64%)
Sep 25, 2014	26.69	26.69	26.21	26.21	44,414	-0.70(-2.60%)
Sep 24, 2014	26.65	26.93	26.52	26.91	14,566	+0.32(+1.20%)
Sep 23, 2014	26.73	26.81	26.54	26.59	14,754	-0.23(-0.86%)
Sep 22, 2014	27.08	27.09	26.75	26.82	43,550	-0.41(-1.51%)
Sep 19, 2014	27.37	27.55	27.20	27.23	33,411	-0.32(-1.16%)
Sep 18, 2014	27.61	27.72	27.52	27.55	32,351	+0.12(+0.44%)
Sep 17, 2014	26.73	27.48	26.51	27.43	67,943	+0.41(+1.52%)
Sep 16, 2014	26.93	27.08	26.78	27.02	106,894	-0.01(-0.04%)
Sep 15, 2014	27.01	27.10	26.95	27.03	42,180	-0.27(-0.99%)
Sep 12, 2014	27.11	27.34	26.98	27.30	110,590	+0.50(+1.87%)
Sep 11, 2014	26.48	26.81	26.45	26.80	85,216	+0.11(+0.41%)
Sep 10, 2014	26.72	26.72	26.53	26.69	31,094	+0.32(+1.19%)
Sep 09, 2014	26.37	26.50	26.28	26.38	115,754	+0.27(+1.05%)
Sep 08, 2014	25.61	26.13	25.51	26.10	35,311	+0.24(+0.93%)
Sep 05, 2014	25.53	25.91	25.41	25.86	25,127	-0.16(-0.61%)
Sep 04, 2014	25.63	26.07	25.61	26.02	73,246	+0.40(+1.56%)
Sep 03, 2014	25.91	25.96	25.57	25.62	46,901	-0.08(-0.31%)
Sep 02, 2014	25.47	25.72	25.45	25.70	64,790	+0.66(+2.64%)
Aug 29, 2014		25.04	25.04	25.04	0	+0.11(+0.44%)
Aug 28, 2014	24.85	25.07	24.81	24.93	56,208	-0.22(-0.87%)
Aug 27, 2014	25.22	25.32	25.07	25.15	22,754	-0.32(-1.26%)
Aug 26, 2014	25.24	25.30	25.24	25.47	49,196	-0.06(-0.24%)
Aug 25, 2014	25.53	25.70	25.51	25.53	35,749	-0.05(-0.20%)
Aug 22, 2014	25.53	25.92	25.49	25.58	74,957	+0.11(+0.43%)
Aug 21, 2014	25.53	25.59	25.32	25.47	25,578	-0.17(-0.66%)
Aug 20, 2014	25.26	25.72	25.22	25.64	42,832	+0.48(+1.91%)
Aug 19, 2014	24.79	25.22	24.79	25.16	21,899	+0.12(+0.48%)
Aug 18, 2014	24.95	25.05	24.86	25.04	127,292	+0.36(+1.46%)
Aug 15, 2014	25.16	25.16	24.27	24.68	131,623	-0.44(-1.75%)
Aug 14, 2014	24.98	25.22	24.91	25.12	85,544	-0.17(-0.67%)
Aug 13, 2014	25.52	25.53	25.21	25.29	66,530	-0.47(-1.82%)
Aug 12, 2014	25.66	25.78	25.54	25.76	65,595	+0.10(+0.39%)
Aug 11, 2014	25.62	25.75	25.52	25.66	31,322	+0.06(+0.23%)
Aug 08, 2014	25.26	25.55	25.03	25.60	61,944	+0.06(+0.23%)
Aug 07, 2014	26.22	26.27	25.52	25.54	64,438	-0.60(-2.30%)
Aug 06, 2014	25.95	26.16	25.93	26.14	46,010	-0.15(-0.57%)
Aug 05, 2014	26.41	26.65	26.15	26.29	23,691	+0.01(+0.04%)
Aug 04, 2014	26.19	26.34	26.08	26.28	41,469	-0.13(-0.49%)
Aug 01, 2014	26.81	27.00	26.30	26.41	57,783	-0.89(-3.27%)
Jul 31, 2014	27.55	27.63	27.13	27.30	30,264	+0.03(+0.12%)
Jul 30, 2014	27.02	27.40	26.92	27.27	99,908	+0.95(+3.61%)
Jul 29, 2014	26.35	26.58	26.27	26.32	37,433	-0.24(-0.90%)
Jul 28, 2014		26.72	26.35	26.56	16,363	+0.15(+0.57%)
Jul 25, 2014	26.54	26.62	26.35	26.41	21,212	-0.45(-1.68%)
Jul 24, 2014	26.59	26.86	26.59	26.86	16,673	+0.59(+2.25%)
Jul 23, 2014	26.16	26.32	26.10	26.27	47,853	-0.02(-0.08%)
Jul 22, 2014	26.33	26.57	26.23	26.29	26,535	-0.14(-0.53%)
Jul 21, 2014	26.38	26.47	26.08	26.43	27,824	-0.02(-0.08%)
Jul 18, 2014	26.20	26.57	26.20	26.45	27,644	+0.34(+1.30%)
Jul 17, 2014	26.50	26.72	26.04	26.11	72,316	-0.82(-3.04%)
Jul 16, 2014	26.99	27.05	26.88	26.93	13,799	-0.02(-0.07%)
Jul 15, 2014	26.89	27.13	26.59	26.95	22,760	+0.14(+0.52%)
Jul 14, 2014	26.65	26.87	26.65	26.81	27,967	+0.32(+1.21%)
Jul 11, 2014	26.43	26.54	26.29	26.49	34,908	-0.18(-0.67%)
Jul 10, 2014	26.39	26.70	26.27	26.67	59,813	-0.18(-0.67%)
Jul 09, 2014	27.29	27.47	26.84	26.85	16,131	-0.26(-0.96%)
Jul 08, 2014	27.25	27.25	26.99	27.11	24,527	-0.53(-1.92%)
Jul 07, 2014	27.78	27.78	27.58	27.64	5,976	-0.20(-0.72%)
Jul 03, 2014		27.84	27.84	27.84	0	+0.34(+1.24%)
Jul 02, 2014	27.35	27.59	27.34	27.50	21,313	+0.47(+1.74%)
Jul 01, 2014	26.90	27.04	26.79	27.03	85,053	+0.39(+1.46%)
Jun 30, 2014	26.61	26.85	26.58	26.64	19,074	-0.01(-0.04%)
Jun 27, 2014	26.55	26.70	26.45	26.65	19,214	-0.14(-0.52%)
Jun 26, 2014	26.80	26.87	26.63	26.79	25,584	-0.24(-0.89%)
Jun 25, 2014	26.88	27.08	26.74	27.03	48,077	-0.27(-0.99%)
Jun 24, 2014	27.48	27.65	27.30	27.30	16,287	-0.40(-1.44%)
Jun 23, 2014	27.45	27.72	27.42	27.70	23,250	-0.12(-0.43%)
Jun 20, 2014	27.94	27.97	27.65	27.82	7,198	+0.17(+0.61%)
Jun 19, 2014	27.26	27.94	27.20	27.65	21,212	+0.00(+0.00%)
Jun 18, 2014	28.02	28.24	27.59	27.65	22,316	-0.62(-2.19%)
Jun 17, 2014	28.00	28.30	28.00	28.27	21,718	+0.58(+2.09%)
Jun 16, 2014	27.70	27.85	27.61	27.69	8,729	+0.03(+0.11%)
Jun 13, 2014	28.13	28.13	27.63	27.66	13,268	+0.28(+1.02%)
Jun 12, 2014	27.85	27.88	27.38	27.38	13,635	-0.55(-1.97%)
Jun 11, 2014	28.03	28.05	27.92	27.93	6,953	-0.22(-0.79%)
Jun 10, 2014	28.05	28.15	28.03	28.15	24,459	+0.47(+1.70%)
Jun 06, 2014	27.27	27.69	27.22	27.68	12,634	+0.23(+0.84%)
Jun 05, 2014	27.72	27.72	27.37	27.45	16,235	-0.32(-1.15%)
Jun 04, 2014	27.56	27.85	27.49	27.77	21,271	+0.17(+0.62%)
Jun 03, 2014	27.22	27.62	27.18	27.60	39,604	+0.65(+2.40%)
Jun 02, 2014	26.76	27.07	26.68	26.95	30,735	+0.59(+2.25%)
May 30, 2014	26.36	26.52	26.21	26.36	25,093	+0.12(+0.46%)
May 29, 2014	25.90	26.24	25.54	26.24	54,721	+0.26(+1.00%)
May 28, 2014	26.26	26.26	25.82	25.98	52,180	-0.74(-2.77%)
May 27, 2014	26.88	26.99	26.70	26.72	11,462	-0.12(-0.46%)
May 23, 2014		26.84	26.84	26.84	0	-0.21(-0.76%)
May 22, 2014	27.00	27.07	26.91	27.05	17,492	+0.22(+0.82%)
May 21, 2014	26.92	27.03	26.80	26.83	40,668	+0.22(+0.83%)
May 20, 2014	26.78	26.83	26.54	26.61	9,325	-0.38(-1.41%)
May 19, 2014	26.73	27.00	26.53	26.99	144,780	+0.00(+0.00%)
May 16, 2014	26.96	27.00	26.70	26.99	307,654	+0.23(+0.86%)
May 15, 2014	26.98	27.16	26.45	26.76	217,815	-0.38(-1.40%)
May 14, 2014	27.49	27.49	26.87	27.14	76,199	-0.65(-2.34%)
May 13, 2014	27.88	27.94	27.76	27.79	18,852	-0.51(-1.80%)
May 12, 2014	28.13	28.32	28.10	28.30	37,890	+0.34(+1.22%)
May 09, 2014	27.97	28.00	27.90	27.96	18,377	+0.05(+0.18%)
May 08, 2014	27.99	28.13	27.80	27.91	53,179	-0.30(-1.06%)
May 07, 2014	28.37	28.38	28.07	28.21	32,575	-0.19(-0.67%)
May 06, 2014	28.45	28.58	28.30	28.40	18,420	-0.15(-0.53%)
May 05, 2014	28.65	28.65	28.18	28.55	12,878	+0.13(+0.46%)
May 02, 2014	29.00	29.08	28.10	28.42	23,210	-0.05(-0.18%)
May 01, 2014	28.81	28.81	28.25	28.47	68,446	-0.28(-0.97%)
Apr 30, 2014	29.00	29.13	28.70	28.75	37,791	-0.45(-1.55%)
Apr 29, 2014	29.50	29.52	29.20	29.20	5,493	-0.22(-0.74%)
Apr 28, 2014	29.46	29.57	29.07	29.42	8,059	+0.23(+0.78%)
Apr 25, 2014	29.17	29.24	28.95	29.19	3,867	-0.23(-0.80%)
Apr 24, 2014	29.44	29.53	29.21	29.43	105,688	+0.05(+0.16%)
Apr 23, 2014	29.48	29.49	29.20	29.38	4,284	-0.31(-1.04%)
Apr 22, 2014	29.80	29.88	29.69	29.69	15,674	+0.12(+0.41%)
Apr 21, 2014	29.50	29.59	29.36	29.57	19,560	-0.11(-0.37%)
Apr 17, 2014		29.68	29.68	29.68	0	+0.86(+2.98%)
Apr 16, 2014	28.78	28.85	28.68	28.82	21,301	+0.33(+1.16%)
Apr 15, 2014	28.72	28.74	28.15	28.49	26,985	-0.08(-0.28%)
Apr 14, 2014	28.52	28.64	28.36	28.57	14,864	+0.33(+1.17%)
Apr 11, 2014	28.15	28.38	28.12	28.24	25,561	-0.23(-0.81%)
Apr 10, 2014	28.95	28.95	28.10	28.47	69,394	-0.63(-2.16%)
Apr 09, 2014	29.55	29.63	29.00	29.10	20,457	-0.10(-0.34%)
Apr 08, 2014	29.40	29.62	29.17	29.20	12,185	-0.33(-1.12%)
Apr 07, 2014	29.50	29.53	29.30	29.53	19,920	-0.26(-0.88%)
Apr 04, 2014	30.23	30.23	29.71	29.79	37,595	-0.91(-2.97%)
Apr 03, 2014	30.75	30.80	30.59	30.70	13,940	-0.07(-0.22%)
Apr 02, 2014	30.57	30.83	30.57	30.77	31,069	+0.58(+1.91%)
Apr 01, 2014	30.12	30.27	30.07	30.19	6,764	+0.24(+0.81%)
Mar 31, 2014	30.38	30.39	29.94	29.95	14,842	-0.01(-0.03%)
Mar 28, 2014	29.71	30.03	29.71	29.96	3,928	+0.43(+1.45%)
Mar 27, 2014	29.60	29.60	29.43	29.53	6,915	-0.03(-0.10%)
Mar 26, 2014	29.99	29.99	29.50	29.56	5,402	-0.57(-1.89%)
Mar 25, 2014	30.19	30.20	29.87	30.13	17,355	+0.10(+0.33%)
Mar 24, 2014	30.42	30.42	29.94	30.03	41,193	+0.05(+0.16%)
Mar 21, 2014	30.11	30.16	29.93	29.98	13,279	-0.15(-0.51%)
Mar 20, 2014	30.07	30.24	30.04	30.13	25,673	+0.08(+0.28%)
Mar 19, 2014	28.75	30.38	28.75	30.05	33,827	+1.39(+4.86%)
Mar 18, 2014	28.89	28.89	28.60	28.66	12,125	-0.25(-0.87%)
Mar 17, 2014	28.72	28.91	28.61	28.91	8,395	+0.50(+1.76%)
Mar 14, 2014	28.23	28.64	28.21	28.41	30,493	+0.03(+0.12%)
Mar 13, 2014	29.60	29.60	28.36	28.38	36,105	-0.76(-2.62%)
Mar 12, 2014	29.22	29.30	29.08	29.14	20,767	-0.49(-1.65%)
Mar 11, 2014	29.80	29.91	29.57	29.63	22,124	-0.16(-0.54%)
Mar 10, 2014	29.75	29.84	29.68	29.79	16,102	-0.11(-0.37%)
Mar 07, 2014	29.99	30.10	29.81	29.90	58,154	+0.58(+1.98%)
Mar 06, 2014	29.44	29.44	29.21	29.32	15,127	+0.51(+1.77%)
Mar 05, 2014	29.15	29.20	28.79	28.81	6,301	-0.14(-0.48%)
Mar 04, 2014	28.48	28.95	28.47	28.95	21,093	+0.97(+3.47%)
Mar 03, 2014	28.29	28.29	27.92	27.98	25,253	-0.58(-2.03%)
Feb 28, 2014	28.66	28.95	28.56	28.56	10,464	+0.19(+0.67%)
Feb 27, 2014	28.40	28.48	28.29	28.37	13,208	-0.19(-0.67%)
Feb 26, 2014	28.95	28.95	28.52	28.56	13,797	-0.37(-1.28%)
Feb 25, 2014	28.99	28.99	28.89	28.93	11,011	-0.45(-1.53%)
Feb 24, 2014	29.31	29.50	29.21	29.38	25,531	+0.17(+0.58%)
Feb 21, 2014	29.43	29.47	29.20	29.21	3,921	-0.09(-0.31%)
Feb 20, 2014	29.25	29.51	29.14	29.30	47,337	+0.24(+0.83%)
Feb 19, 2014	28.44	29.09	28.43	29.06	11,713	+0.25(+0.87%)
Feb 18, 2014	28.95	28.96	28.61	28.81	18,483	-0.42(-1.43%)
Feb 14, 2014		29.23	29.23	29.23	0	+0.20(+0.68%)
Feb 13, 2014	29.13	29.23	28.97	29.03	17,623	-0.67(-2.26%)
Feb 12, 2014	29.58	29.86	29.58	29.70	9,369	+0.39(+1.34%)
Feb 11, 2014	29.28	29.37	29.21	29.31	12,317	+0.51(+1.77%)
Feb 10, 2014	28.87	28.87	28.68	28.80	9,129	-0.03(-0.10%)
Feb 07, 2014	29.08	29.08	28.60	28.83	16,504	-0.39(-1.32%)
Feb 06, 2014	29.15	29.32	29.15	29.22	16,128	+0.26(+0.89%)
Feb 05, 2014	28.65	28.96	28.63	28.96	11,306	+0.41(+1.43%)
Feb 04, 2014	28.61	28.66	28.49	28.55	26,022	+0.37(+1.31%)
Feb 03, 2014	29.07	29.17	28.18	28.18	210,469	-0.70(-2.42%)
Jan 31, 2014	29.02	29.19	28.83	28.88	40,515	-0.62(-2.10%)
Jan 30, 2014	29.65	29.66	29.41	29.50	22,750	+0.19(+0.65%)
Jan 29, 2014	29.49	29.69	29.16	29.31	216,299	-0.68(-2.27%)
Jan 28, 2014	30.03	30.26	29.97	29.99	36,601	-0.27(-0.89%)
Jan 27, 2014	30.14	30.29	29.81	30.26	67,174	+0.35(+1.17%)
Jan 24, 2014	29.89	30.12	29.60	29.91	65,027	-0.48(-1.58%)
Jan 23, 2014	30.77	30.81	30.22	30.39	64,154	-0.95(-3.03%)
Jan 22, 2014	31.26	31.38	31.15	31.34	28,806	+0.46(+1.49%)
Jan 21, 2014	31.02	31.02	30.77	30.88	38,701	+0.18(+0.59%)
Jan 17, 2014		30.70	30.70	30.70	0	-0.29(-0.92%)
Jan 16, 2014	30.98	31.05	30.89	30.98	33,023	-0.36(-1.14%)
Jan 15, 2014	31.64	31.65	31.31	31.34	32,347	+0.21(+0.67%)
Jan 14, 2014	30.82	31.18	30.74	31.13	61,245	+0.52(+1.70%)
Jan 13, 2014	30.84	30.85	30.49	30.61	36,291	-0.37(-1.19%)
Jan 10, 2014	31.40	31.41	30.86	30.98	76,281	-1.24(-3.85%)
Jan 09, 2014	32.37	32.54	32.19	32.22	43,696	-0.33(-1.01%)
Jan 08, 2014	32.30	32.58	32.29	32.55	43,873	+0.72(+2.26%)
Jan 07, 2014	31.95	32.03	31.74	31.83	28,761	-0.17(-0.53%)
Jan 06, 2014	32.26	32.31	31.87	32.00	65,923	-0.48(-1.49%)
Jan 03, 2014	32.47	32.49	32.14	32.48	17,166	+0.16(+0.48%)
Jan 02, 2014	32.66	32.66	32.29	32.33	23,448	-0.54(-1.64%)
Dec 31, 2013		32.87	32.87	32.87	0	+0.58(+1.80%)
Dec 30, 2013	32.51	32.53	32.27	32.29	66,308	-0.39(-1.19%)
Dec 27, 2013	32.71	32.74	32.55	32.68	43,010	-0.02(-0.06%)
Dec 26, 2013	32.69	32.79	32.58	32.70	26,421	+0.08(+0.24%)
Dec 24, 2013	32.46	32.65	32.38	32.62	43,675	+0.57(+1.78%)
Dec 23, 2013	31.82	32.10	31.79	32.05	172,193	+0.36(+1.15%)
Dec 20, 2013	31.79	31.87	31.55	31.69	42,034	-0.14(-0.43%)
Dec 19, 2013	31.81	32.00	31.72	31.82	85,053	+0.71(+2.27%)
Dec 18, 2013	31.07	31.50	30.36	31.12	80,850	+0.50(+1.64%)
Dec 17, 2013	30.98	30.98	30.60	30.61	29,244	-0.45(-1.44%)
Dec 16, 2013	30.79	31.15	30.74	31.06	93,280	+0.00(+0.00%)
Dec 13, 2013	31.01	31.13	30.98	31.06	30,001	-0.08(-0.26%)
Dec 12, 2013	31.00	31.20	30.90	31.14	50,301	+0.50(+1.63%)
Dec 11, 2013	30.50	30.67	30.38	30.64	18,102	+0.40(+1.31%)
Dec 10, 2013	30.36	30.47	30.17	30.24	27,163	-0.60(-1.93%)
Dec 09, 2013	30.81	30.90	30.65	30.84	41,573	-0.07(-0.23%)
Dec 06, 2013	31.14	31.14	30.67	30.91	37,312	-0.05(-0.16%)
Dec 05, 2013	30.88	30.98	30.67	30.96	34,028	+0.40(+1.31%)
Dec 04, 2013	30.70	30.76	30.46	30.56	26,575	+0.55(+1.83%)
Dec 03, 2013	29.95	30.05	29.78	30.01	18,285	-0.21(-0.69%)
Dec 02, 2013	30.00	30.40	29.99	30.22	40,387	+0.60(+2.04%)
Nov 29, 2013	29.65	29.75	29.56	29.62	13,562	+0.14(+0.46%)
Nov 27, 2013	29.53	29.82	29.48	29.48	13,191	+0.30(+1.03%)
Nov 26, 2013	29.43	29.43	29.05	29.18	18,101	-0.33(-1.11%)
Nov 25, 2013	29.58	29.58	29.48	29.51	373,181	-0.12(-0.41%)
Nov 22, 2013	29.90	29.90	29.63	29.63	13,664	-0.35(-1.17%)
Nov 21, 2013	30.33	30.51	29.90	29.98	21,571	-0.02(-0.07%)
Nov 20, 2013	29.40	30.09	29.27	30.00	46,799	+0.48(+1.63%)
Nov 19, 2013	29.34	29.53	29.22	29.52	21,674	+0.55(+1.89%)
Nov 18, 2013	29.30	29.32	28.96	28.97	43,532	-0.44(-1.49%)
Nov 15, 2013	29.32	29.52	29.31	29.41	25,625	+0.08(+0.27%)
Nov 14, 2013	29.85	29.86	29.26	29.33	21,603	-1.32(-4.31%)
Nov 12, 2013	30.54	30.69	30.40	30.65	37,093	+0.24(+0.78%)
Nov 11, 2013	30.42	30.42	30.36	30.41	15,248	+0.04(+0.14%)
Nov 08, 2013	30.23	30.42	30.16	30.37	42,227	+1.38(+4.75%)
Nov 07, 2013	29.00	29.04	28.86	28.99	11,524	-0.28(-0.96%)
Nov 06, 2013	29.47	29.47	29.23	29.27	9,333	-0.48(-1.61%)
Nov 05, 2013	29.63	29.96	29.59	29.75	27,574	+0.50(+1.71%)
Nov 04, 2013	29.29	29.30	29.12	29.25	16,785	-0.31(-1.05%)
Nov 01, 2013	29.07	29.59	29.07	29.56	571,158	+0.76(+2.64%)
Oct 31, 2013	28.36	29.05	28.30	28.80	38,055	+0.22(+0.77%)
Oct 30, 2013	28.20	28.72	27.89	28.58	28,348	+0.27(+0.96%)
Oct 29, 2013	28.62	28.62	28.31	28.31	8,150	-0.23(-0.81%)
Oct 28, 2013	28.52	28.57	28.40	28.54	8,839	+0.09(+0.32%)
Oct 25, 2013	28.62	28.62	28.37	28.45	28,441	-0.27(-0.94%)
Oct 24, 2013	28.37	28.74	28.34	28.72	787,407	+0.23(+0.81%)
Oct 23, 2013	28.58	28.58	28.18	28.49	63,769	-0.09(-0.31%)
Oct 22, 2013	28.87	28.87	28.51	28.58	154,672	-0.94(-3.18%)
Oct 21, 2013	29.51	29.61	29.45	29.52	16,397	+0.16(+0.54%)
Oct 18, 2013	29.18	29.40	29.14	29.36	61,965	-0.01(-0.04%)
Oct 17, 2013	29.55	29.57	29.19	29.37	55,079	-0.69(-2.30%)
Oct 16, 2013	30.95	31.06	30.06	30.06	212,504	-0.66(-2.15%)
Oct 15, 2013	31.00	31.00	30.46	30.72	41,166	-0.08(-0.26%)
Oct 14, 2013	30.28	30.91	30.18	30.80	30,671	+0.42(+1.38%)
Oct 11, 2013	30.12	30.38	30.00	30.38	21,334	-0.15(-0.48%)
Oct 10, 2013	30.69	30.84	30.47	30.53	27,122	+0.28(+0.92%)
Oct 09, 2013	30.09	30.31	30.07	30.25	13,644	+0.06(+0.20%)
Oct 08, 2013	30.18	30.22	29.95	30.19	40,424	+0.12(+0.40%)
Oct 07, 2013	29.80	30.11	29.79	30.07	19,395	-0.20(-0.66%)
Oct 04, 2013	29.98	30.34	29.95	30.27	32,431	+0.52(+1.75%)
Oct 03, 2013	30.06	30.06	29.50	29.75	8,812	-0.15(-0.50%)
Oct 02, 2013	29.96	30.02	29.65	29.90	19,839	-0.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.