Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.61	26.85	26.58	26.64	19,074	-0.01(-0.04%)
Jun 27, 2014	26.55	26.70	26.45	26.65	19,214	-0.14(-0.52%)
Jun 26, 2014	26.80	26.87	26.63	26.79	25,584	-0.24(-0.89%)
Jun 25, 2014	26.88	27.08	26.74	27.03	48,077	-0.27(-0.99%)
Jun 24, 2014	27.48	27.65	27.30	27.30	16,287	-0.40(-1.44%)
Jun 23, 2014	27.45	27.72	27.42	27.70	23,250	-0.12(-0.43%)
Jun 20, 2014	27.94	27.97	27.65	27.82	7,198	+0.17(+0.61%)
Jun 19, 2014	27.26	27.94	27.20	27.65	21,212	+0.00(+0.00%)
Jun 18, 2014	28.02	28.24	27.59	27.65	22,316	-0.62(-2.19%)
Jun 17, 2014	28.00	28.30	28.00	28.27	21,718	+0.58(+2.09%)
Jun 16, 2014	27.70	27.85	27.61	27.69	8,729	+0.03(+0.11%)
Jun 13, 2014	28.13	28.13	27.63	27.66	13,268	+0.28(+1.02%)
Jun 12, 2014	27.85	27.88	27.38	27.38	13,635	-0.55(-1.97%)
Jun 11, 2014	28.03	28.05	27.92	27.93	6,953	-0.22(-0.79%)
Jun 10, 2014	28.05	28.15	28.03	28.15	24,459	+0.47(+1.70%)
Jun 06, 2014	27.27	27.69	27.22	27.68	12,634	+0.23(+0.84%)
Jun 05, 2014	27.72	27.72	27.37	27.45	16,235	-0.32(-1.15%)
Jun 04, 2014	27.56	27.85	27.49	27.77	21,271	+0.17(+0.62%)
Jun 03, 2014	27.22	27.62	27.18	27.60	39,604	+0.65(+2.40%)
Jun 02, 2014	26.76	27.07	26.68	26.95	30,735	+0.59(+2.25%)
May 30, 2014	26.36	26.52	26.21	26.36	25,093	+0.12(+0.46%)
May 29, 2014	25.90	26.24	25.54	26.24	54,721	+0.26(+1.00%)
May 28, 2014	26.26	26.26	25.82	25.98	52,180	-0.74(-2.77%)
May 27, 2014	26.88	26.99	26.70	26.72	11,462	-0.12(-0.46%)
May 23, 2014		26.84	26.84	26.84	0	-0.21(-0.76%)
May 22, 2014	27.00	27.07	26.91	27.05	17,492	+0.22(+0.82%)
May 21, 2014	26.92	27.03	26.80	26.83	40,668	+0.22(+0.83%)
May 20, 2014	26.78	26.83	26.54	26.61	9,325	-0.38(-1.41%)
May 19, 2014	26.73	27.00	26.53	26.99	144,780	+0.00(+0.00%)
May 16, 2014	26.96	27.00	26.70	26.99	307,654	+0.23(+0.86%)
May 15, 2014	26.98	27.16	26.45	26.76	217,815	-0.38(-1.40%)
May 14, 2014	27.49	27.49	26.87	27.14	76,199	-0.65(-2.34%)
May 13, 2014	27.88	27.94	27.76	27.79	18,852	-0.51(-1.80%)
May 12, 2014	28.13	28.32	28.10	28.30	37,890	+0.34(+1.22%)
May 09, 2014	27.97	28.00	27.90	27.96	18,377	+0.05(+0.18%)
May 08, 2014	27.99	28.13	27.80	27.91	53,179	-0.30(-1.06%)
May 07, 2014	28.37	28.38	28.07	28.21	32,575	-0.19(-0.67%)
May 06, 2014	28.45	28.58	28.30	28.40	18,420	-0.15(-0.53%)
May 05, 2014	28.65	28.65	28.18	28.55	12,878	+0.13(+0.46%)
May 02, 2014	29.00	29.08	28.10	28.42	23,210	-0.05(-0.18%)
May 01, 2014	28.81	28.81	28.25	28.47	68,446	-0.28(-0.97%)
Apr 30, 2014	29.00	29.13	28.70	28.75	37,791	-0.45(-1.55%)
Apr 29, 2014	29.50	29.52	29.20	29.20	5,493	-0.22(-0.74%)
Apr 28, 2014	29.46	29.57	29.07	29.42	8,059	+0.23(+0.78%)
Apr 25, 2014	29.17	29.24	28.95	29.19	3,867	-0.23(-0.80%)
Apr 24, 2014	29.44	29.53	29.21	29.43	105,688	+0.05(+0.16%)
Apr 23, 2014	29.48	29.49	29.20	29.38	4,284	-0.31(-1.04%)
Apr 22, 2014	29.80	29.88	29.69	29.69	15,674	+0.12(+0.41%)
Apr 21, 2014	29.50	29.59	29.36	29.57	19,560	-0.11(-0.37%)
Apr 17, 2014		29.68	29.68	29.68	0	+0.86(+2.98%)
Apr 16, 2014	28.78	28.85	28.68	28.82	21,301	+0.33(+1.16%)
Apr 15, 2014	28.72	28.74	28.15	28.49	26,985	-0.08(-0.28%)
Apr 14, 2014	28.52	28.64	28.36	28.57	14,864	+0.33(+1.17%)
Apr 11, 2014	28.15	28.38	28.12	28.24	25,561	-0.23(-0.81%)
Apr 10, 2014	28.95	28.95	28.10	28.47	69,394	-0.63(-2.16%)
Apr 09, 2014	29.55	29.63	29.00	29.10	20,457	-0.10(-0.34%)
Apr 08, 2014	29.40	29.62	29.17	29.20	12,185	-0.33(-1.12%)
Apr 07, 2014	29.50	29.53	29.30	29.53	19,920	-0.26(-0.88%)
Apr 04, 2014	30.23	30.23	29.71	29.79	37,595	-0.91(-2.97%)
Apr 03, 2014	30.75	30.80	30.59	30.70	13,940	-0.07(-0.22%)
Apr 02, 2014	30.57	30.83	30.57	30.77	31,069	+0.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.