Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.95	26.19	25.85	26.08	17,056	-0.07(-0.27%)
Sep 27, 2012	26.22	26.22	26.06	26.15	10,909	+0.20(+0.77%)
Sep 26, 2012	26.20	26.23	25.95	25.95	15,626	-0.52(-1.96%)
Sep 25, 2012	26.76	26.89	26.46	26.47	16,620	-0.32(-1.19%)
Sep 24, 2012	26.81	26.83	26.75	26.79	13,472	-0.29(-1.07%)
Sep 21, 2012	27.29	27.32	27.06	27.08	331,284	-0.34(-1.24%)
Sep 20, 2012	27.00	27.49	26.96	27.42	30,491	-0.07(-0.25%)
Sep 19, 2012	27.33	27.59	27.33	27.49	12,764	-0.17(-0.61%)
Sep 18, 2012	27.45	27.66	27.37	27.66	14,713	-0.30(-1.07%)
Sep 17, 2012	27.98	28.00	27.82	27.96	7,250	-0.18(-0.63%)
Sep 14, 2012	27.69	28.27	27.69	28.14	14,271	+1.17(+4.33%)
Sep 13, 2012	27.11	27.50	26.92	26.97	38,510	-0.53(-1.93%)
Sep 12, 2012	27.52	27.62	27.45	27.50	111,260	+0.51(+1.89%)
Sep 11, 2012	26.92	27.05	26.80	26.99	8,790	+0.26(+0.97%)
Sep 10, 2012	26.90	26.97	26.73	26.73	8,686	-0.10(-0.37%)
Sep 07, 2012	26.15	26.83	26.15	26.83	11,396	-0.24(-0.89%)
Sep 06, 2012	26.84	27.16	26.84	27.07	14,154	+0.78(+2.97%)
Sep 05, 2012	26.25	26.32	26.09	26.29	11,846	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.