Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.55	27.63	27.13	27.30	30,264	+0.03(+0.12%)
Jul 30, 2014	27.02	27.40	26.92	27.27	99,908	+0.95(+3.61%)
Jul 29, 2014	26.35	26.58	26.27	26.32	37,433	-0.24(-0.90%)
Jul 28, 2014		26.72	26.35	26.56	16,363	+0.15(+0.57%)
Jul 25, 2014	26.54	26.62	26.35	26.41	21,212	-0.45(-1.68%)
Jul 24, 2014	26.59	26.86	26.59	26.86	16,673	+0.59(+2.25%)
Jul 23, 2014	26.16	26.32	26.10	26.27	47,853	-0.02(-0.08%)
Jul 22, 2014	26.33	26.57	26.23	26.29	26,535	-0.14(-0.53%)
Jul 21, 2014	26.38	26.47	26.08	26.43	27,824	-0.02(-0.08%)
Jul 18, 2014	26.20	26.57	26.20	26.45	27,644	+0.34(+1.30%)
Jul 17, 2014	26.50	26.72	26.04	26.11	72,316	-0.82(-3.04%)
Jul 16, 2014	26.99	27.05	26.88	26.93	13,799	-0.02(-0.07%)
Jul 15, 2014	26.89	27.13	26.59	26.95	22,760	+0.14(+0.52%)
Jul 14, 2014	26.65	26.87	26.65	26.81	27,967	+0.32(+1.21%)
Jul 11, 2014	26.43	26.54	26.29	26.49	34,908	-0.18(-0.67%)
Jul 10, 2014	26.39	26.70	26.27	26.67	59,813	-0.18(-0.67%)
Jul 09, 2014	27.29	27.47	26.84	26.85	16,131	-0.26(-0.96%)
Jul 08, 2014	27.25	27.25	26.99	27.11	24,527	-0.53(-1.92%)
Jul 07, 2014	27.78	27.78	27.58	27.64	5,976	-0.20(-0.72%)
Jul 03, 2014		27.84	27.84	27.84	0	+0.34(+1.24%)
Jul 02, 2014	27.35	27.59	27.34	27.50	21,313	+0.47(+1.74%)
Jul 01, 2014	26.90	27.04	26.79	27.03	85,053	+0.39(+1.46%)
Jun 30, 2014	26.61	26.85	26.58	26.64	19,074	-0.01(-0.04%)
Jun 27, 2014	26.55	26.70	26.45	26.65	19,214	-0.14(-0.52%)
Jun 26, 2014	26.80	26.87	26.63	26.79	25,584	-0.24(-0.89%)
Jun 25, 2014	26.88	27.08	26.74	27.03	48,077	-0.27(-0.99%)
Jun 24, 2014	27.48	27.65	27.30	27.30	16,287	-0.40(-1.44%)
Jun 23, 2014	27.45	27.72	27.42	27.70	23,250	-0.12(-0.43%)
Jun 20, 2014	27.94	27.97	27.65	27.82	7,198	+0.17(+0.61%)
Jun 19, 2014	27.26	27.94	27.20	27.65	21,212	+0.00(+0.00%)
Jun 18, 2014	28.02	28.24	27.59	27.65	22,316	-0.62(-2.19%)
Jun 17, 2014	28.00	28.30	28.00	28.27	21,718	+0.58(+2.09%)
Jun 16, 2014	27.70	27.85	27.61	27.69	8,729	+0.03(+0.11%)
Jun 13, 2014	28.13	28.13	27.63	27.66	13,268	+0.28(+1.02%)
Jun 12, 2014	27.85	27.88	27.38	27.38	13,635	-0.55(-1.97%)
Jun 11, 2014	28.03	28.05	27.92	27.93	6,953	-0.22(-0.79%)
Jun 10, 2014	28.05	28.15	28.03	28.15	24,459	+0.47(+1.70%)
Jun 06, 2014	27.27	27.69	27.22	27.68	12,634	+0.23(+0.84%)
Jun 05, 2014	27.72	27.72	27.37	27.45	16,235	-0.32(-1.15%)
Jun 04, 2014	27.56	27.85	27.49	27.77	21,271	+0.17(+0.62%)
Jun 03, 2014	27.22	27.62	27.18	27.60	39,604	+0.65(+2.40%)
Jun 02, 2014	26.76	27.07	26.68	26.95	30,735	+0.59(+2.25%)
May 30, 2014	26.36	26.52	26.21	26.36	25,093	+0.12(+0.46%)
May 29, 2014	25.90	26.24	25.54	26.24	54,721	+0.26(+1.00%)
May 28, 2014	26.26	26.26	25.82	25.98	52,180	-0.74(-2.77%)
May 27, 2014	26.88	26.99	26.70	26.72	11,462	-0.12(-0.46%)
May 23, 2014		26.84	26.84	26.84	0	-0.21(-0.76%)
May 22, 2014	27.00	27.07	26.91	27.05	17,492	+0.22(+0.82%)
May 21, 2014	26.92	27.03	26.80	26.83	40,668	+0.22(+0.83%)
May 20, 2014	26.78	26.83	26.54	26.61	9,325	-0.38(-1.41%)
May 19, 2014	26.73	27.00	26.53	26.99	144,780	+0.00(+0.00%)
May 16, 2014	26.96	27.00	26.70	26.99	307,654	+0.23(+0.86%)
May 15, 2014	26.98	27.16	26.45	26.76	217,815	-0.38(-1.40%)
May 14, 2014	27.49	27.49	26.87	27.14	76,199	-0.65(-2.34%)
May 13, 2014	27.88	27.94	27.76	27.79	18,852	-0.51(-1.80%)
May 12, 2014	28.13	28.32	28.10	28.30	37,890	+0.34(+1.22%)
May 09, 2014	27.97	28.00	27.90	27.96	18,377	+0.05(+0.18%)
May 08, 2014	27.99	28.13	27.80	27.91	53,179	-0.30(-1.06%)
May 07, 2014	28.37	28.38	28.07	28.21	32,575	-0.19(-0.67%)
May 06, 2014	28.45	28.58	28.30	28.40	18,420	-0.15(-0.53%)
May 05, 2014	28.65	28.65	28.18	28.55	12,878	+0.13(+0.46%)
May 02, 2014	29.00	29.08	28.10	28.42	23,210	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.