Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.36	26.37	26.18	26.37	5,148	+0.12(+0.47%)
Sep 29, 2014	26.26	26.28	26.12	26.25	43,231	-0.39(-1.46%)
Sep 26, 2014	26.58	26.79	26.58	26.64	22,915	+0.43(+1.64%)
Sep 25, 2014	26.69	26.69	26.21	26.21	44,414	-0.70(-2.60%)
Sep 24, 2014	26.65	26.93	26.52	26.91	14,566	+0.32(+1.20%)
Sep 23, 2014	26.73	26.81	26.54	26.59	14,754	-0.23(-0.86%)
Sep 22, 2014	27.08	27.09	26.75	26.82	43,550	-0.41(-1.51%)
Sep 19, 2014	27.37	27.55	27.20	27.23	33,411	-0.32(-1.16%)
Sep 18, 2014	27.61	27.72	27.52	27.55	32,351	+0.12(+0.44%)
Sep 17, 2014	26.73	27.48	26.51	27.43	67,943	+0.41(+1.52%)
Sep 16, 2014	26.93	27.08	26.78	27.02	106,894	-0.01(-0.04%)
Sep 15, 2014	27.01	27.10	26.95	27.03	42,180	-0.27(-0.99%)
Sep 12, 2014	27.11	27.34	26.98	27.30	110,590	+0.50(+1.87%)
Sep 11, 2014	26.48	26.81	26.45	26.80	85,216	+0.11(+0.41%)
Sep 10, 2014	26.72	26.72	26.53	26.69	31,094	+0.32(+1.19%)
Sep 09, 2014	26.37	26.50	26.28	26.38	115,754	+0.27(+1.05%)
Sep 08, 2014	25.61	26.13	25.51	26.10	35,311	+0.24(+0.93%)
Sep 05, 2014	25.53	25.91	25.41	25.86	25,127	-0.16(-0.61%)
Sep 04, 2014	25.63	26.07	25.61	26.02	73,246	+0.40(+1.56%)
Sep 03, 2014	25.91	25.96	25.57	25.62	46,901	-0.08(-0.31%)
Sep 02, 2014	25.47	25.72	25.45	25.70	64,790	+0.66(+2.64%)
Aug 29, 2014		25.04	25.04	25.04	0	+0.11(+0.44%)
Aug 28, 2014	24.85	25.07	24.81	24.93	56,208	-0.22(-0.87%)
Aug 27, 2014	25.22	25.32	25.07	25.15	22,754	-0.32(-1.26%)
Aug 26, 2014	25.24	25.30	25.24	25.47	49,196	-0.06(-0.24%)
Aug 25, 2014	25.53	25.70	25.51	25.53	35,749	-0.05(-0.20%)
Aug 22, 2014	25.53	25.92	25.49	25.58	74,957	+0.11(+0.43%)
Aug 21, 2014	25.53	25.59	25.32	25.47	25,578	-0.17(-0.66%)
Aug 20, 2014	25.26	25.72	25.22	25.64	42,832	+0.48(+1.91%)
Aug 19, 2014	24.79	25.22	24.79	25.16	21,899	+0.12(+0.48%)
Aug 18, 2014	24.95	25.05	24.86	25.04	127,292	+0.36(+1.46%)
Aug 15, 2014	25.16	25.16	24.27	24.68	131,623	-0.44(-1.75%)
Aug 14, 2014	24.98	25.22	24.91	25.12	85,544	-0.17(-0.67%)
Aug 13, 2014	25.52	25.53	25.21	25.29	66,530	-0.47(-1.82%)
Aug 12, 2014	25.66	25.78	25.54	25.76	65,595	+0.10(+0.39%)
Aug 11, 2014	25.62	25.75	25.52	25.66	31,322	+0.06(+0.23%)
Aug 08, 2014	25.26	25.55	25.03	25.60	61,944	+0.06(+0.23%)
Aug 07, 2014	26.22	26.27	25.52	25.54	64,438	-0.60(-2.30%)
Aug 06, 2014	25.95	26.16	25.93	26.14	46,010	-0.15(-0.57%)
Aug 05, 2014	26.41	26.65	26.15	26.29	23,691	+0.01(+0.04%)
Aug 04, 2014	26.19	26.34	26.08	26.28	41,469	-0.13(-0.49%)
Aug 01, 2014	26.81	27.00	26.30	26.41	57,783	-0.89(-3.27%)
Jul 31, 2014	27.55	27.63	27.13	27.30	30,264	+0.03(+0.12%)
Jul 30, 2014	27.02	27.40	26.92	27.27	99,908	+0.95(+3.61%)
Jul 29, 2014	26.35	26.58	26.27	26.32	37,433	-0.24(-0.90%)
Jul 28, 2014		26.72	26.35	26.56	16,363	+0.15(+0.57%)
Jul 25, 2014	26.54	26.62	26.35	26.41	21,212	-0.45(-1.68%)
Jul 24, 2014	26.59	26.86	26.59	26.86	16,673	+0.59(+2.25%)
Jul 23, 2014	26.16	26.32	26.10	26.27	47,853	-0.02(-0.08%)
Jul 22, 2014	26.33	26.57	26.23	26.29	26,535	-0.14(-0.53%)
Jul 21, 2014	26.38	26.47	26.08	26.43	27,824	-0.02(-0.08%)
Jul 18, 2014	26.20	26.57	26.20	26.45	27,644	+0.34(+1.30%)
Jul 17, 2014	26.50	26.72	26.04	26.11	72,316	-0.82(-3.04%)
Jul 16, 2014	26.99	27.05	26.88	26.93	13,799	-0.02(-0.07%)
Jul 15, 2014	26.89	27.13	26.59	26.95	22,760	+0.14(+0.52%)
Jul 14, 2014	26.65	26.87	26.65	26.81	27,967	+0.32(+1.21%)
Jul 11, 2014	26.43	26.54	26.29	26.49	34,908	-0.18(-0.67%)
Jul 10, 2014	26.39	26.70	26.27	26.67	59,813	-0.18(-0.67%)
Jul 09, 2014	27.29	27.47	26.84	26.85	16,131	-0.26(-0.96%)
Jul 08, 2014	27.25	27.25	26.99	27.11	24,527	-0.53(-1.92%)
Jul 07, 2014	27.78	27.78	27.58	27.64	5,976	-0.20(-0.72%)
Jul 03, 2014		27.84	27.84	27.84	0	+0.34(+1.24%)
Jul 02, 2014	27.35	27.59	27.34	27.50	21,313	+0.47(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.