Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.48	11.59	11.48	11.53	10,100	+0.16(+1.40%)
Nov 27, 2019	11.27	11.39	11.06	11.37	5,300	+0.31(+2.81%)
Nov 26, 2019	11.14	11.14	11.02	11.06	6,935	-0.25(-2.21%)
Nov 25, 2019	11.33	11.33	11.26	11.31	3,809	+0.00(+0.04%)
Nov 22, 2019	11.33	11.37	11.26	11.30	1,900	+0.02(+0.21%)
Nov 21, 2019	11.20	11.37	11.15	11.28	20,146	+0.38(+3.50%)
Nov 20, 2019	11.14	11.20	10.89	10.90	16,086	-0.46(-4.05%)
Nov 19, 2019	11.47	11.47	11.32	11.36	5,445	-0.18(-1.54%)
Nov 18, 2019	11.51	11.55	11.39	11.54	5,377	-0.24(-2.01%)
Nov 15, 2019	11.75	11.80	11.56	11.78	11,100	+0.23(+1.96%)
Nov 14, 2019	11.64	11.68	11.37	11.55	17,248	-0.61(-5.04%)
Nov 13, 2019	12.10	12.20	12.03	12.16	3,946	-0.40(-3.22%)
Nov 12, 2019	12.70	12.78	12.50	12.56	8,844	-0.12(-0.97%)
Nov 11, 2019	12.56	12.76	12.52	12.69	9,449	-0.10(-0.76%)
Nov 08, 2019	12.72	12.79	12.37	12.79	25,600	+0.17(+1.31%)
Nov 07, 2019	12.26	13.16	12.16	12.62	82,116	+1.08(+9.38%)
Nov 06, 2019	11.65	11.71	11.50	11.54	11,613	-0.36(-3.04%)
Nov 05, 2019	11.67	12.02	11.64	11.90	41,927	+0.75(+6.74%)
Nov 04, 2019	11.05	11.22	11.02	11.15	17,230	+0.64(+6.09%)
Nov 01, 2019	10.46	10.86	10.30	10.51	17,000	+0.27(+2.59%)
Oct 31, 2019	10.83	10.83	10.16	10.24	21,065	-0.81(-7.37%)
Oct 30, 2019	11.40	11.64	11.04	11.06	13,562	-0.52(-4.46%)
Oct 29, 2019	11.60	11.70	11.55	11.57	1,846	-0.09(-0.78%)
Oct 28, 2019	11.63	11.80	11.63	11.67	35,971	+0.44(+3.88%)
Oct 25, 2019	11.00	11.41	10.91	11.23	23,500	+0.32(+2.89%)
Oct 24, 2019	10.79	10.91	10.70	10.91	15,531	-0.01(-0.05%)
Oct 23, 2019	10.65	10.92	10.65	10.92	8,956	-0.01(-0.09%)
Oct 22, 2019	10.85	11.26	10.84	10.93	16,105	-0.21(-1.84%)
Oct 21, 2019	10.83	11.18	10.83	11.13	44,730	+0.47(+4.41%)
Oct 18, 2019	10.74	10.74	10.45	10.66	16,600	-0.14(-1.25%)
Oct 17, 2019	10.88	10.88	10.52	10.80	35,966	+0.05(+0.49%)
Oct 16, 2019	10.85	10.85	10.50	10.75	7,290	-0.23(-2.06%)
Oct 15, 2019	10.68	11.02	10.20	10.97	94,336	+0.60(+5.78%)
Oct 14, 2019	10.31	10.50	10.31	10.37	20,041	-0.36(-3.38%)
Oct 11, 2019	10.20	10.96	10.05	10.74	78,400	+0.91(+9.22%)
Oct 10, 2019	9.250	9.930	9.250	9.830	97,256	+0.86(+9.56%)
Oct 09, 2019	8.650	9.065	8.650	8.972	23,689	+0.36(+4.20%)
Oct 08, 2019	8.450	8.770	8.370	8.610	49,788	-0.27(-3.04%)
Oct 07, 2019	8.680	8.880	8.600	8.880	17,055	+0.40(+4.72%)
Oct 04, 2019	8.600	8.607	8.345	8.480	18,700	-0.12(-1.40%)
Oct 03, 2019	9.140	9.140	8.300	8.600	119,758	-0.74(-7.90%)
Oct 02, 2019	9.550	9.720	9.172	9.338	16,676	-0.50(-5.04%)
Oct 01, 2019	10.80	10.88	9.590	9.834	28,040	-0.41(-3.97%)
Sep 30, 2019	10.54	10.54	10.24	10.24	3,084	-0.09(-0.87%)
Sep 27, 2019	10.41	10.54	10.24	10.33	4,600	-0.12(-1.14%)
Sep 26, 2019	10.42	10.51	10.26	10.45	8,593	-0.21(-1.97%)
Sep 25, 2019	9.908	10.81	9.852	10.66	9,038	+0.85(+8.66%)
Sep 24, 2019	10.49	10.50	9.771	9.810	24,659	-0.82(-7.71%)
Sep 23, 2019	10.50	10.70	10.16	10.63	36,278	-0.15(-1.39%)
Sep 20, 2019	11.22	11.25	10.66	10.78	12,400	-0.60(-5.29%)
Sep 19, 2019	11.19	11.38	11.03	11.38	51,844	-0.08(-0.67%)
Sep 18, 2019	11.19	11.61	10.17	11.46	56,357	+0.01(+0.05%)
Sep 17, 2019	11.91	11.91	11.37	11.45	27,814	-0.34(-2.85%)
Sep 16, 2019	11.93	12.13	11.68	11.79	28,212	-0.61(-4.92%)
Sep 13, 2019	11.70	12.40	11.61	12.40	170,300	+1.15(+10.22%)
Sep 12, 2019	10.54	11.35	10.54	11.25	30,170	+0.41(+3.78%)
Sep 11, 2019	10.96	10.96	10.62	10.84	25,181	+0.16(+1.50%)
Sep 10, 2019	10.00	10.68	9.900	10.68	95,340	+0.98(+10.10%)
Sep 09, 2019	9.560	9.726	9.481	9.700	72,386	+0.73(+8.14%)
Sep 06, 2019	9.120	9.120	8.940	8.970	17,800	-0.06(-0.66%)
Sep 05, 2019	8.560	9.320	8.550	9.030	121,713	+1.20(+15.40%)
Sep 04, 2019	8.200	8.200	7.780	7.825	57,848	-0.35(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.