Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.70	12.78	12.48	12.51	8,700	-0.08(-0.65%)
Jun 27, 2019	12.74	12.93	12.59	12.59	19,635	-0.35(-2.67%)
Jun 26, 2019	12.48	12.95	12.47	12.94	30,104	+0.73(+5.96%)
Jun 25, 2019	12.31	12.48	12.18	12.21	18,921	-0.35(-2.79%)
Jun 24, 2019	12.80	12.81	12.42	12.56	38,054	-0.43(-3.31%)
Jun 21, 2019	12.93	13.10	12.73	12.99	34,700	+0.51(+4.12%)
Jun 20, 2019	12.49	12.49	11.86	12.48	33,970	-0.22(-1.71%)
Jun 19, 2019	13.39	13.53	12.57	12.69	33,579	-0.39(-2.98%)
Jun 18, 2019	12.82	13.20	12.70	13.08	18,549	-0.26(-1.92%)
Jun 17, 2019	13.24	13.34	13.20	13.34	13,333	+0.04(+0.32%)
Jun 14, 2019	13.29	13.33	13.17	13.30	700	+0.01(+0.06%)
Jun 13, 2019	13.49	13.59	13.20	13.29	5,580	-0.38(-2.75%)
Jun 12, 2019	13.75	13.75	13.66	13.67	1,583	-0.39(-2.79%)
Jun 11, 2019	14.14	14.16	14.04	14.06	16,113	+0.02(+0.11%)
Jun 10, 2019	13.39	14.05	13.39	14.04	32,653	+0.65(+4.83%)
Jun 07, 2019	13.05	13.46	13.05	13.39	37,000	-0.44(-3.20%)
Jun 06, 2019	13.62	13.87	13.50	13.84	12,211	+0.15(+1.10%)
Jun 05, 2019	13.51	13.83	13.41	13.69	25,035	-0.10(-0.74%)
Jun 04, 2019	13.82	14.10	13.64	13.79	58,548	+0.47(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.