Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.46	32.46	31.76	31.80	31,994	+0.00(+0.02%)
Oct 30, 2018	31.44	32.09	31.33	31.79	49,157	+0.89(+2.87%)
Oct 29, 2018	30.89	31.54	30.58	30.90	24,068	+0.30(+0.97%)
Oct 26, 2018	30.61	30.90	30.24	30.61	13,750	-0.53(-1.71%)
Oct 25, 2018	30.59	31.34	30.59	31.14	26,144	+0.63(+2.06%)
Oct 24, 2018	31.82	31.82	30.51	30.51	30,394	-1.19(-3.76%)
Oct 23, 2018	31.29	31.81	30.90	31.70	53,774	+0.08(+0.24%)
Oct 22, 2018	31.59	31.77	31.51	31.63	88,043	+0.06(+0.18%)
Oct 19, 2018	32.14	32.28	31.57	31.57	10,706	-0.32(-1.02%)
Oct 18, 2018	32.19	32.25	31.73	31.90	81,786	-0.30(-0.95%)
Oct 17, 2018	32.54	32.54	32.02	32.20	218,569	-0.31(-0.97%)
Oct 16, 2018	32.10	32.51	32.10	32.51	14,930	+0.45(+1.40%)
Oct 15, 2018	31.85	32.35	31.85	32.07	3,540	+0.05(+0.15%)
Oct 12, 2018	32.31	32.31	31.65	32.02	40,622	+0.36(+1.14%)
Oct 11, 2018	32.32	32.48	31.66	31.66	11,768	-0.42(-1.31%)
Oct 10, 2018	32.59	32.67	31.99	32.08	29,663	-0.67(-2.04%)
Oct 09, 2018	32.82	32.92	32.69	32.74	33,656	-0.08(-0.23%)
Oct 08, 2018	32.68	32.83	32.68	32.82	2,952	+0.07(+0.20%)
Oct 05, 2018	32.87	33.02	32.56	32.75	7,662	-0.21(-0.64%)
Oct 04, 2018	33.44	33.44	32.80	32.96	29,497	-0.45(-1.34%)
Oct 03, 2018	33.23	33.56	33.19	33.41	130,801	+0.21(+0.63%)
Oct 02, 2018	33.59	33.59	33.18	33.20	4,185	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.