Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.72	32.72	32.45	32.60	32,435	-0.10(-0.31%)
Nov 29, 2018	33.10	33.10	32.64	32.70	40,290	-0.40(-1.22%)
Nov 28, 2018	32.51	33.12	32.07	33.10	21,710	+0.65(+2.00%)
Nov 27, 2018	32.22	32.69	32.10	32.45	65,381	+0.20(+0.64%)
Nov 26, 2018	32.04	32.28	32.03	32.25	16,126	+0.66(+2.08%)
Nov 23, 2018	31.63	31.68	31.59	31.59	1,259	-0.27(-0.84%)
Nov 21, 2018		31.86	31.86	31.86	0	+0.78(+2.51%)
Nov 20, 2018	31.18	31.66	30.92	31.08	29,829	-0.91(-2.85%)
Nov 19, 2018	32.39	32.50	31.81	31.99	90,457	-0.53(-1.64%)
Nov 16, 2018	32.93	32.93	31.95	32.52	28,446	+0.10(+0.29%)
Nov 15, 2018	32.10	32.70	31.82	32.43	44,396	-0.09(-0.26%)
Nov 14, 2018	32.87	33.11	32.16	32.51	36,739	-0.15(-0.47%)
Nov 13, 2018	32.85	32.98	32.60	32.67	23,517	-0.10(-0.32%)
Nov 12, 2018	33.31	33.31	32.75	32.77	44,929	-0.33(-1.01%)
Nov 09, 2018	33.29	33.29	32.87	33.11	67,704	-0.36(-1.08%)
Nov 08, 2018	33.34	33.61	33.29	33.47	53,447	+0.02(+0.06%)
Nov 07, 2018	33.30	33.47	32.87	33.45	73,795	+0.15(+0.46%)
Nov 06, 2018	32.97	33.70	32.91	33.30	35,828	+0.46(+1.39%)
Nov 05, 2018	32.50	33.20	32.35	32.84	43,947	+0.22(+0.67%)
Nov 02, 2018	33.59	33.59	32.23	32.62	117,564	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.