Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.86	30.86	30.86	0	-0.16(-0.50%)
Dec 28, 2017	31.04	31.09	30.90	31.02	19,222	-0.02(-0.05%)
Dec 27, 2017	31.66	31.66	31.00	31.04	19,641	-0.33(-1.07%)
Dec 26, 2017	30.94	31.47	30.94	31.37	15,630	+0.34(+1.11%)
Dec 22, 2017	31.05	31.07	30.93	31.03	38,806	-0.05(-0.15%)
Dec 21, 2017	31.08	31.17	31.07	31.07	5,907	+0.16(+0.51%)
Dec 20, 2017	30.76	30.95	30.76	30.91	6,161	+0.15(+0.48%)
Dec 19, 2017	30.90	30.90	30.72	30.77	2,849	-0.14(-0.47%)
Dec 18, 2017	30.64	30.92	30.64	30.91	10,943	+0.37(+1.21%)
Dec 15, 2017	30.52	30.62	30.51	30.54	11,480	+0.39(+1.30%)
Dec 14, 2017	30.56	30.58	30.02	30.15	14,774	-0.39(-1.29%)
Dec 13, 2017	30.44	30.56	30.43	30.55	5,193	+0.03(+0.10%)
Dec 12, 2017	30.33	30.63	30.33	30.51	20,647	+0.19(+0.61%)
Dec 11, 2017	30.37	30.39	30.25	30.33	15,741	+0.09(+0.29%)
Dec 08, 2017	30.17	30.26	29.92	30.24	13,491	+0.36(+1.20%)
Dec 07, 2017	29.75	29.97	29.75	29.88	11,560	+0.25(+0.84%)
Dec 06, 2017	29.58	29.79	29.58	29.63	5,266	-0.10(-0.34%)
Dec 05, 2017	30.50	30.50	29.73	29.73	16,036	-0.43(-1.43%)
Dec 04, 2017	29.81	30.42	29.81	30.16	9,862	+0.89(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.