Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.19	32.51	32.10	32.48	17,207	-0.05(-0.15%)
Feb 27, 2019	32.74	32.74	32.51	32.53	112,218	-0.21(-0.63%)
Feb 26, 2019	32.79	33.00	32.62	32.74	20,012	-0.20(-0.62%)
Feb 25, 2019	33.03	33.15	32.89	32.94	54,950	+0.16(+0.49%)
Feb 22, 2019	32.59	32.80	32.51	32.78	34,600	+0.25(+0.77%)
Feb 21, 2019	32.86	32.86	32.38	32.53	217,890	-0.39(-1.18%)
Feb 20, 2019	33.01	33.09	32.86	32.92	43,397	-0.15(-0.44%)
Feb 19, 2019	32.77	33.14	32.77	33.07	72,475	+0.30(+0.90%)
Feb 15, 2019	32.83	32.89	32.74	32.77	49,500	+0.14(+0.43%)
Feb 14, 2019	32.50	32.83	32.35	32.63	119,891	+0.02(+0.06%)
Feb 13, 2019	32.51	32.63	32.32	32.61	63,742	+0.27(+0.83%)
Feb 12, 2019	32.28	32.45	32.27	32.34	36,885	+0.37(+1.16%)
Feb 11, 2019	32.02	32.06	31.84	31.97	122,219	+0.02(+0.05%)
Feb 08, 2019	31.88	32.03	31.70	31.95	16,000	-0.27(-0.82%)
Feb 07, 2019	32.43	32.43	31.99	32.22	11,051	-0.35(-1.07%)
Feb 06, 2019	32.68	32.68	32.45	32.57	59,005	+0.11(+0.34%)
Feb 05, 2019	32.43	32.57	32.21	32.46	257,278	+0.21(+0.65%)
Feb 04, 2019	32.02	32.26	31.83	32.25	15,450	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.