Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.85	24.94	24.85	24.86	27,209	+0.06(+0.22%)
Mar 30, 2017	24.63	24.81	24.63	24.81	8,261	+0.14(+0.56%)
Mar 29, 2017	24.65	24.70	24.62	24.67	10,067	-0.06(-0.22%)
Mar 28, 2017	24.41	24.75	24.41	24.72	8,339	+0.31(+1.25%)
Mar 27, 2017	24.30	24.43	24.30	24.42	10,570	-0.06(-0.26%)
Mar 24, 2017	24.55	24.64	24.40	24.48	10,192	-0.04(-0.15%)
Mar 23, 2017	24.40	24.62	24.40	24.52	7,163	+0.11(+0.45%)
Mar 22, 2017	24.40	24.42	24.40	24.41	1,583	-0.12(-0.49%)
Mar 21, 2017	24.70	24.71	24.50	24.53	3,371	-0.31(-1.24%)
Mar 20, 2017	24.78	24.87	24.77	24.84	32,816	+0.04(+0.17%)
Mar 17, 2017	25.16	25.16	24.50	24.80	52,038	-0.18(-0.71%)
Mar 16, 2017	25.03	25.03	24.92	24.97	4,580	+0.23(+0.91%)
Mar 15, 2017	24.76	24.79	24.75	24.75	1,929	-0.00(-0.02%)
Mar 14, 2017	24.57	24.75	24.49	24.75	22,320	-0.02(-0.09%)
Mar 13, 2017	24.90	24.90	24.72	24.77	2,470	-0.02(-0.07%)
Mar 10, 2017	24.80	24.92	24.66	24.79	11,849	+0.18(+0.71%)
Mar 09, 2017	24.62	24.62	24.54	24.62	6,762	-0.16(-0.65%)
Mar 08, 2017	24.65	24.87	24.65	24.78	17,847	+0.10(+0.39%)
Mar 07, 2017	24.68	24.71	24.63	24.68	19,651	-0.14(-0.57%)
Mar 06, 2017	24.83	24.83	24.82	24.82	2,879	-0.27(-1.07%)
Mar 03, 2017	25.09	25.09	25.04	25.09	6,264	-0.20(-0.79%)
Mar 02, 2017	25.33	25.38	25.27	25.29	8,538	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.