Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.91	31.91	31.91	0	+0.49(+1.56%)
Mar 28, 2018	31.34	31.75	31.26	31.41	23,149	+0.24(+0.75%)
Mar 27, 2018	31.60	31.86	31.17	31.18	17,411	-0.57(-1.78%)
Mar 26, 2018	31.36	31.78	31.15	31.75	6,958	+0.81(+2.62%)
Mar 23, 2018	31.52	31.58	30.89	30.93	9,664	-0.66(-2.09%)
Mar 22, 2018	32.09	32.16	31.59	31.59	8,480	-0.67(-2.08%)
Mar 21, 2018	32.23	32.55	32.23	32.26	8,327	-0.13(-0.39%)
Mar 20, 2018	32.24	32.42	32.24	32.39	11,466	+0.20(+0.61%)
Mar 19, 2018	32.53	32.53	32.18	32.19	18,474	-0.53(-1.63%)
Mar 16, 2018	32.45	32.79	32.45	32.73	6,447	+0.28(+0.87%)
Mar 15, 2018	32.74	32.74	32.42	32.44	2,000	-0.11(-0.35%)
Mar 14, 2018	32.76	32.82	32.50	32.56	41,998	-0.42(-1.27%)
Mar 13, 2018	32.89	33.24	32.89	32.97	3,108	+0.27(+0.83%)
Mar 12, 2018	32.62	32.78	32.60	32.70	13,594	-0.02(-0.06%)
Mar 09, 2018	32.55	32.73	32.37	32.72	38,759	+0.49(+1.52%)
Mar 08, 2018	32.39	32.47	32.23	32.23	59,339	-0.30(-0.93%)
Mar 07, 2018	32.69	32.82	32.39	32.53	10,703	-0.09(-0.29%)
Mar 06, 2018	32.80	32.80	32.59	32.63	14,368	-0.17(-0.52%)
Mar 05, 2018	32.34	32.80	32.34	32.80	30,357	+0.46(+1.42%)
Mar 02, 2018	31.85	32.40	31.75	32.34	6,382	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.