Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.78	31.79	31.39	31.70	23,322	-0.07(-0.21%)
Apr 29, 2019	31.86	31.88	31.77	31.77	15,899	-0.06(-0.20%)
Apr 26, 2019	31.72	31.85	31.56	31.83	14,897	-0.00(-0.02%)
Apr 25, 2019	32.30	32.30	31.78	31.84	20,396	-0.51(-1.58%)
Apr 24, 2019	32.30	32.57	32.21	32.35	18,849	+0.03(+0.09%)
Apr 23, 2019	32.27	32.44	32.05	32.32	14,063	+0.20(+0.63%)
Apr 22, 2019	32.59	32.61	32.04	32.12	8,300	-0.65(-1.98%)
Apr 18, 2019	32.74	32.85	32.66	32.77	12,414	-0.07(-0.21%)
Apr 17, 2019	32.91	33.02	32.77	32.84	8,413	-0.05(-0.15%)
Apr 16, 2019	32.61	32.89	32.55	32.88	31,827	+0.38(+1.16%)
Apr 15, 2019	32.54	32.61	32.50	32.51	3,862	-0.02(-0.06%)
Apr 12, 2019	32.57	32.59	32.34	32.53	9,207	+0.24(+0.74%)
Apr 11, 2019	32.50	32.66	32.24	32.29	14,987	-0.18(-0.55%)
Apr 10, 2019	32.46	32.51	32.21	32.47	11,875	+0.22(+0.69%)
Apr 09, 2019	32.58	32.58	32.20	32.25	7,451	-0.52(-1.58%)
Apr 08, 2019	32.80	32.80	32.67	32.76	4,301	+0.05(+0.16%)
Apr 05, 2019	32.84	32.86	32.65	32.71	23,174	+0.00(+0.00%)
Apr 04, 2019	32.10	32.72	32.10	32.71	36,587	+0.54(+1.68%)
Apr 03, 2019	32.12	32.33	32.09	32.17	29,880	+0.30(+0.94%)
Apr 02, 2019	31.93	32.00	31.72	31.87	24,777	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.