Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
20.86
20.86
20.77
20.77
3,566
-0.07(-0.33%)
Jun 29, 2015
20.91
20.91
20.80
20.84
810
-0.35(-1.64%)
Jun 26, 2015
21.10
21.19
21.10
21.19
785
+0.03(+0.12%)
Jun 25, 2015
21.26
21.30
21.16
21.16
75,619
-0.17(-0.81%)
Jun 24, 2015
21.45
21.45
21.34
21.34
15,396
-0.27(-1.24%)
Jun 23, 2015
21.62
21.68
21.60
21.61
4,803
+0.06(+0.28%)
Jun 22, 2015
21.55
21.55
21.51
21.55
979
+0.04(+0.20%)
Jun 19, 2015
21.49
21.52
21.43
21.50
44,011
-0.04(-0.20%)
Jun 18, 2015
21.45
21.60
21.45
21.55
74,393
+0.12(+0.57%)
Jun 17, 2015
21.52
21.52
21.33
21.42
152,747
+0.03(+0.12%)
Jun 16, 2015
21.40
21.42
21.39
21.40
12,237
-0.13(-0.60%)
Jun 15, 2015
21.55
21.55
21.53
21.53
1,555
-0.10(-0.44%)
Jun 12, 2015
21.67
21.67
21.58
21.62
20,993
-0.21(-0.95%)
Jun 11, 2015
21.86
21.86
21.83
21.83
460
+0.02(+0.08%)
Jun 10, 2015
21.82
21.83
21.82
21.82
6,015
+0.21(+0.96%)
Jun 09, 2015
21.67
21.67
21.60
21.61
4,978
-0.21(-0.95%)
Jun 05, 2015
21.82
21.82
21.82
21.82
30,538
+0.05(+0.24%)
Jun 04, 2015
21.98
21.98
21.75
21.76
17,809
-0.38(-1.72%)
Jun 02, 2015
22.16
22.15
22.15
22.15
2,304
+0.16(+0.71%)
Jun 01, 2015
22.03
22.03
21.99
21.99
915
-0.17(-0.79%)
May 29, 2015
22.16
22.16
22.16
22.16
205
+0.11(+0.52%)
May 28, 2015
22.00
22.05
22.00
22.05
1,083
-0.04(-0.16%)
May 27, 2015
22.08
22.08
22.08
22.08
2,996
+0.24(+1.11%)
May 26, 2015
21.84
21.85
21.84
21.84
1,027
-0.42(-1.87%)
May 22, 2015
22.34
22.26
22.26
22.26
9,219
+0.12(+0.55%)
May 20, 2015
22.13
22.14
22.13
22.14
9
+0.08(+0.35%)
May 19, 2015
22.28
22.28
22.05
22.06
5,015
-0.25(-1.13%)
May 18, 2015
22.32
22.32
22.31
22.31
1,103
-0.02(-0.08%)
May 15, 2015
22.32
22.33
22.32
22.33
1,665
+0.16(+0.74%)
May 14, 2015
22.28
22.47
22.15
22.16
16,888
-0.15(-0.66%)
May 13, 2015
22.34
22.34
22.27
22.31
19,647
-0.03(-0.16%)
May 12, 2015
22.27
22.35
22.27
22.34
382
-0.15(-0.68%)
May 11, 2015
22.41
22.50
22.41
22.50
230
-0.02(-0.10%)
May 08, 2015
22.34
22.56
22.34
22.52
970
+0.30(+1.37%)
May 07, 2015
22.22
22.22
22.21
22.21
2,984
-0.11(-0.51%)
May 06, 2015
22.56
22.56
22.33
22.33
706
-0.67(-2.91%)
May 05, 2015
23.00
23.00
23.00
23.00
253
+0.03(+0.11%)
May 04, 2015
22.93
22.98
22.93
22.97
737
+0.00(+0.00%)
May 01, 2015
22.85
22.97
22.85
22.97
3,469
+0.19(+0.84%)
Apr 30, 2015
22.79
22.85
22.70
22.78
152,677
+0.11(+0.50%)
Apr 29, 2015
22.67
22.67
22.67
22.67
138
-0.21(-0.91%)
Apr 28, 2015
22.87
22.88
22.86
22.87
167,021
+0.19(+0.84%)
Apr 27, 2015
22.74
22.74
22.68
22.68
874
-0.17(-0.76%)
Apr 24, 2015
22.88
22.89
22.79
22.86
67,114
-0.15(-0.64%)
Apr 23, 2015
22.91
23.07
22.91
23.00
188,425
+0.19(+0.84%)
Apr 22, 2015
22.77
22.85
22.75
22.81
38,910
+0.01(+0.04%)
Apr 21, 2015
22.80
22.80
22.80
22.80
2,207
-0.10(-0.42%)
Apr 20, 2015
22.91
22.91
22.90
22.90
889
+0.16(+0.69%)
Apr 17, 2015
22.90
22.90
22.74
22.74
5,215
-0.39(-1.69%)
Apr 16, 2015
23.14
23.14
23.13
23.13
2,075
-0.05(-0.22%)
Apr 15, 2015
23.18
23.24
23.17
23.19
8,037
+0.26(+1.14%)
Apr 14, 2015
22.67
22.93
22.67
22.93
3,245
+0.20(+0.88%)
Apr 13, 2015
22.80
22.80
22.73
22.73
3,844
-0.19(-0.83%)
Apr 10, 2015
22.88
22.92
22.83
22.92
4,538
+0.32(+1.42%)
Apr 09, 2015
22.56
22.60
22.56
22.60
13,816
-0.01(-0.04%)
Apr 08, 2015
22.61
22.61
22.61
22.61
1,976
-0.06(-0.26%)
Apr 07, 2015
22.80
22.84
22.67
22.67
22,815
-0.11(-0.50%)
Apr 06, 2015
22.54
22.78
22.54
22.78
2,799
+0.38(+1.70%)
Apr 02, 2015
22.33
22.40
22.40
22.40
11,523
+0.14(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.