Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.43	26.53	26.37	26.47	8,965	+0.14(+0.53%)
Jun 29, 2017	26.44	26.53	26.21	26.33	9,010	+0.04(+0.14%)
Jun 28, 2017	26.31	26.31	26.25	26.30	1,232	+0.21(+0.82%)
Jun 27, 2017	26.26	26.26	26.08	26.08	787	-0.17(-0.64%)
Jun 26, 2017	26.25	26.25	26.25	26.25	637	+0.16(+0.61%)
Jun 23, 2017	26.05	26.15	26.05	26.09	4,980	+0.09(+0.35%)
Jun 22, 2017	26.01	26.05	25.98	26.00	25,430	+0.27(+1.04%)
Jun 21, 2017	25.75	25.77	25.59	25.73	14,297	-0.26(-1.00%)
Jun 19, 2017				25.99	75	+0.16(+0.61%)
Jun 16, 2017	25.88	25.88	25.74	25.83	20,681	+0.44(+1.71%)
Jun 15, 2017	25.39	25.43	25.30	25.40	21,263	-0.26(-1.02%)
Jun 14, 2017	25.66	25.66	25.66	25.66	570	+0.18(+0.69%)
Jun 12, 2017		25.48	25.48	25.48	0	+0.09(+0.37%)
Jun 08, 2017		25.39	25.39	25.39	0	-0.04(-0.14%)
Jun 07, 2017	25.43	25.43	25.42	25.43	2,210	-0.10(-0.40%)
Jun 06, 2017	25.51	25.53	25.51	25.53	385	-0.09(-0.36%)
Jun 05, 2017	25.57	25.68	25.56	25.62	20,922	-0.02(-0.07%)
Jun 02, 2017	25.58	25.64	25.58	25.64	7,161	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.