Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.49	31.50	30.88	31.16	42,270	-0.32(-1.02%)
Jul 30, 2019	31.31	31.51	31.15	31.48	61,336	-0.03(-0.09%)
Jul 29, 2019	31.46	31.54	31.28	31.51	69,966	+0.03(+0.09%)
Jul 26, 2019	31.39	31.54	31.27	31.48	285,094	+0.18(+0.56%)
Jul 25, 2019	31.51	31.51	31.16	31.31	25,086	-0.22(-0.71%)
Jul 24, 2019	31.22	31.59	31.14	31.53	13,753	+0.56(+1.80%)
Jul 23, 2019	30.80	31.00	30.60	30.98	56,132	+0.26(+0.84%)
Jul 22, 2019	30.85	30.85	30.61	30.72	5,702	-0.13(-0.43%)
Jul 19, 2019	30.94	31.07	30.85	30.85	8,598	+0.04(+0.14%)
Jul 18, 2019	30.63	30.82	30.63	30.81	3,505	+0.06(+0.18%)
Jul 17, 2019	31.21	31.21	30.75	30.75	31,133	-0.50(-1.59%)
Jul 16, 2019	31.43	31.43	31.19	31.25	13,045	-0.12(-0.37%)
Jul 15, 2019	31.39	31.39	31.29	31.37	28,300	+0.00(+0.01%)
Jul 12, 2019	31.04	31.44	31.04	31.36	14,331	+0.34(+1.09%)
Jul 11, 2019	31.04	31.04	30.80	31.03	12,022	+0.31(+1.02%)
Jul 10, 2019	30.74	30.84	30.59	30.71	61,018	+0.11(+0.35%)
Jul 09, 2019	30.72	30.72	30.53	30.61	55,051	-0.25(-0.82%)
Jul 08, 2019	30.73	30.89	30.68	30.86	14,763	-0.01(-0.03%)
Jul 05, 2019	30.57	30.87	30.48	30.87	12,386	+0.23(+0.74%)
Jul 03, 2019	30.43	30.69	30.37	30.64	5,834	+0.28(+0.92%)
Jul 02, 2019	30.44	30.46	30.24	30.36	70,289	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.