Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.30	22.57	22.30	22.57	3,098	+0.05(+0.22%)
Aug 28, 2015	22.39	22.56	22.36	22.52	157,991	+0.35(+1.59%)
Aug 27, 2015	22.32	22.32	22.17	22.17	352	+0.41(+1.90%)
Aug 26, 2015	21.46	21.78	21.46	21.75	2,225	+0.44(+2.08%)
Aug 25, 2015	21.87	21.87	21.31	21.31	39,434	-0.10(-0.47%)
Aug 24, 2015	14.02	21.90	22.31	21.41	21,313	-0.90(-4.03%)
Aug 21, 2015	22.68	22.77	22.31	22.31	2,389	-0.61(-2.66%)
Aug 20, 2015	22.91	23.00	22.89	22.92	16,015	-0.65(-2.76%)
Aug 18, 2015	23.62	23.57	23.57	23.57	2,500	-0.06(-0.25%)
Aug 14, 2015	23.63	23.64	23.63	23.63	10	-0.02(-0.08%)
Aug 11, 2015	23.68	23.65	23.65	23.65	4,900	+0.43(+1.85%)
Aug 10, 2015	23.22	23.22	23.22	23.22	2,000	+0.00(+0.00%)
Aug 07, 2015	23.27	23.29	23.20	23.22	10,402	-0.17(-0.73%)
Aug 06, 2015	23.18	23.39	23.18	23.39	12,453	+0.01(+0.04%)
Aug 05, 2015	23.33	23.40	23.33	23.38	12,608	+0.27(+1.17%)
Aug 03, 2015	23.11	23.11	23.11	23.11	2,400	-0.23(-0.99%)
Jul 31, 2015	23.66	23.66	23.29	23.34	42,794	+0.01(+0.04%)
Jul 30, 2015	23.32	23.36	23.30	23.33	101,516	-0.07(-0.30%)
Jul 29, 2015	23.25	23.42	23.22	23.40	21,400	+0.30(+1.30%)
Jul 28, 2015	23.02	23.13	23.01	23.10	27,718	+0.23(+1.01%)
Jul 27, 2015	23.06	23.06	22.82	22.87	103,382	-0.63(-2.68%)
Jul 24, 2015	23.50	23.50	23.50	23.50	5,012	-0.10(-0.42%)
Jul 23, 2015	23.68	23.68	23.54	23.60	10,895	-0.04(-0.17%)
Jul 22, 2015	23.64	23.64	23.64	23.64	928	-0.02(-0.08%)
Jul 21, 2015	23.72	23.72	23.64	23.66	11,083	-0.18(-0.76%)
Jul 20, 2015	23.99	23.99	23.84	23.84	1,139	-0.14(-0.58%)
Jul 17, 2015	23.97	23.98	23.92	23.98	4,080	-0.20(-0.84%)
Jul 16, 2015	24.14	24.18	24.14	24.18	862	+0.17(+0.72%)
Jul 15, 2015	23.96	24.01	23.96	24.01	1,648	-0.21(-0.87%)
Jul 13, 2015	24.21	24.24	24.21	24.22	20	+0.13(+0.54%)
Jul 10, 2015	24.12	24.12	24.08	24.09	593	+0.16(+0.67%)
Jul 09, 2015	23.95	23.95	23.93	23.93	822	+0.04(+0.17%)
Jul 06, 2015	23.90	23.90	23.88	23.89	185	-0.09(-0.38%)
Jul 02, 2015	24.01	23.98	23.98	23.98	79,500	-0.01(-0.04%)
Jul 01, 2015	24.02	24.02	23.99	23.99	3,866	+0.05(+0.21%)
Jun 30, 2015	24.04	24.04	23.94	23.94	3,095	-0.08(-0.33%)
Jun 29, 2015	24.10	24.10	23.97	24.02	703	-0.40(-1.64%)
Jun 26, 2015	24.32	24.42	24.32	24.42	682	+0.03(+0.12%)
Jun 25, 2015	24.50	24.55	24.39	24.39	65,619	-0.20(-0.81%)
Jun 24, 2015	24.72	24.72	24.59	24.59	13,360	-0.31(-1.24%)
Jun 23, 2015	24.92	24.98	24.89	24.90	4,168	+0.07(+0.28%)
Jun 22, 2015	24.83	24.83	24.79	24.83	850	+0.05(+0.20%)
Jun 19, 2015	24.76	24.80	24.70	24.78	38,191	-0.05(-0.20%)
Jun 18, 2015	24.72	24.89	24.72	24.83	64,555	+0.14(+0.57%)
Jun 17, 2015	24.80	24.80	24.58	24.69	132,548	+0.03(+0.12%)
Jun 16, 2015	24.66	24.68	24.66	24.66	10,619	-0.15(-0.60%)
Jun 15, 2015	24.83	24.83	24.81	24.81	1,350	-0.11(-0.44%)
Jun 12, 2015	24.97	24.97	24.87	24.92	18,217	-0.24(-0.95%)
Jun 11, 2015	25.19	25.19	25.16	25.16	400	+0.02(+0.08%)
Jun 10, 2015	25.14	25.16	25.14	25.14	5,220	+0.24(+0.96%)
Jun 09, 2015	24.97	24.97	24.89	24.90	4,320	-0.24(-0.95%)
Jun 05, 2015	25.15	25.14	25.14	25.14	26,500	+0.06(+0.24%)
Jun 04, 2015	25.33	25.33	25.07	25.08	15,454	-0.44(-1.72%)
Jun 02, 2015	25.54	25.52	25.52	25.52	2,000	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.