Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
33.45
33.77
33.45
33.66
47,865
+0.03(+0.09%)
Sep 27, 2018
33.71
33.71
33.44
33.63
2,052
-0.10(-0.28%)
Sep 26, 2018
33.56
33.87
33.56
33.72
2,013
+0.23(+0.68%)
Sep 25, 2018
33.62
33.62
33.44
33.50
4,927
-0.13(-0.40%)
Sep 24, 2018
33.98
33.98
33.63
33.63
10,927
-0.39(-1.15%)
Sep 21, 2018
33.92
34.22
33.92
34.02
8,607
+0.12(+0.37%)
Sep 20, 2018
33.86
33.92
33.76
33.90
21,454
+0.08(+0.25%)
Sep 19, 2018
33.86
33.92
33.79
33.81
2,512
+0.13(+0.37%)
Sep 18, 2018
33.51
33.71
33.41
33.69
5,083
+0.25(+0.73%)
Sep 17, 2018
33.68
33.68
33.44
33.44
13,380
-0.33(-0.97%)
Sep 14, 2018
33.98
33.98
33.42
33.77
3,996
+0.12(+0.37%)
Sep 13, 2018
33.76
33.79
33.53
33.64
32,113
-0.10(-0.31%)
Sep 12, 2018
33.46
33.76
33.46
33.75
15,494
+0.19(+0.57%)
Sep 11, 2018
33.61
33.67
33.33
33.56
19,320
-0.07(-0.21%)
Sep 10, 2018
33.42
33.76
33.42
33.63
5,033
+0.26(+0.78%)
Sep 07, 2018
33.55
33.55
33.31
33.37
12,514
-0.06(-0.17%)
Sep 06, 2018
33.61
33.70
33.41
33.42
33,601
-0.19(-0.57%)
Sep 05, 2018
33.54
33.64
33.42
33.61
18,969
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.