Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.53	27.53	27.44	27.44	1,048	-0.11(-0.39%)
Sep 28, 2017	27.92	27.92	27.42	27.55	3,232	-0.09(-0.34%)
Sep 27, 2017	27.34	27.65	27.34	27.64	3,983	+0.13(+0.47%)
Sep 26, 2017	27.44	27.51	27.44	27.51	1,259	+0.17(+0.61%)
Sep 25, 2017	27.38	27.38	27.28	27.34	2,441	+0.14(+0.51%)
Sep 22, 2017	26.89	27.20	26.89	27.20	12,223	+0.40(+1.49%)
Sep 21, 2017	26.76	26.85	26.76	26.81	6,016	-0.34(-1.24%)
Sep 19, 2017				27.14	152	+0.07(+0.25%)
Sep 18, 2017	27.50	27.50	27.03	27.07	4,695	-0.20(-0.75%)
Sep 15, 2017	27.27	27.32	27.25	27.28	16,335	+0.05(+0.20%)
Sep 14, 2017	27.26	27.27	27.20	27.22	1,518	-0.03(-0.10%)
Sep 13, 2017	27.06	27.25	27.06	27.25	1,633	-0.05(-0.20%)
Sep 12, 2017	27.20	27.30	27.20	27.30	625	+0.19(+0.71%)
Sep 11, 2017	26.99	27.11	26.97	27.11	27,874	+0.37(+1.37%)
Sep 08, 2017	26.74	26.75	26.74	26.75	539	-0.04(-0.16%)
Sep 07, 2017	26.75	26.82	26.75	26.79	4,220	-0.04(-0.14%)
Sep 06, 2017	26.79	26.83	26.77	26.82	9,663	+0.22(+0.84%)
Sep 05, 2017	26.75	26.75	26.51	26.60	8,897	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.