Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.11	35.45	35.11	35.33	45,600	+0.03(+0.08%)
Sep 27, 2018	35.38	35.38	35.10	35.30	1,955	-0.10(-0.28%)
Sep 26, 2018	35.23	35.55	35.23	35.40	1,918	+0.24(+0.68%)
Sep 25, 2018	35.29	35.29	35.10	35.16	4,694	-0.14(-0.40%)
Sep 24, 2018	35.67	35.67	35.30	35.30	10,410	-0.41(-1.15%)
Sep 21, 2018	35.61	35.92	35.61	35.71	8,200	+0.13(+0.37%)
Sep 20, 2018	35.54	35.61	35.44	35.58	20,439	+0.09(+0.25%)
Sep 19, 2018	35.54	35.61	35.47	35.49	2,394	+0.13(+0.37%)
Sep 18, 2018	35.18	35.39	35.07	35.36	4,843	+0.19(+0.55%)
Sep 17, 2018	35.42	35.42	35.17	35.17	12,724	-0.34(-0.97%)
Sep 14, 2018	35.73	35.73	35.15	35.51	3,800	+0.13(+0.37%)
Sep 13, 2018	35.50	35.53	35.26	35.38	30,537	-0.11(-0.31%)
Sep 12, 2018	35.19	35.50	35.19	35.49	14,734	+0.20(+0.57%)
Sep 11, 2018	35.35	35.41	35.05	35.29	18,372	-0.07(-0.21%)
Sep 10, 2018	35.14	35.50	35.14	35.36	4,786	+0.27(+0.78%)
Sep 07, 2018	35.28	35.28	35.03	35.09	11,900	-0.06(-0.17%)
Sep 06, 2018	35.35	35.44	35.13	35.15	31,952	-0.20(-0.57%)
Sep 05, 2018	35.27	35.38	35.15	35.35	18,038	+0.02(+0.06%)
Sep 04, 2018	35.51	35.51	35.08	35.33	17,499	-0.37(-1.04%)
Aug 31, 2018		35.70	35.70	35.70	0	+0.27(+0.76%)
Aug 30, 2018	35.84	35.84	35.43	35.43	4,345	-0.55(-1.53%)
Aug 29, 2018	36.00	36.00	35.62	35.98	13,241	-0.02(-0.06%)
Aug 28, 2018	35.95	36.05	35.81	36.00	13,422	+0.07(+0.20%)
Aug 27, 2018	35.96	36.10	35.90	35.93	17,388	+0.15(+0.42%)
Aug 24, 2018	36.01	36.01	35.69	35.78	7,400	-0.46(-1.27%)
Aug 23, 2018	36.07	36.24	36.03	36.24	11,112	+0.00(+0.00%)
Aug 22, 2018	36.34	36.59	36.19	36.24	28,548	-0.06(-0.17%)
Aug 21, 2018	36.13	36.33	35.97	36.30	8,203	+0.10(+0.28%)
Aug 20, 2018	35.83	36.20	35.83	36.20	3,094	+0.69(+1.94%)
Aug 17, 2018	35.09	35.51	35.09	35.51	3,500	+0.50(+1.43%)
Aug 16, 2018	35.07	35.12	34.87	35.01	24,261	+0.31(+0.89%)
Aug 15, 2018	35.49	35.49	34.57	34.70	12,038	-1.16(-3.23%)
Aug 14, 2018	35.40	35.86	35.40	35.86	10,523	+0.67(+1.90%)
Aug 13, 2018	35.18	35.43	35.08	35.19	6,930	-0.04(-0.11%)
Aug 10, 2018	35.23	35.37	35.15	35.23	21,700	-0.19(-0.54%)
Aug 09, 2018	35.42	35.54	35.42	35.42	6,441	-0.11(-0.31%)
Aug 08, 2018	35.52	35.53	35.36	35.53	8,627	+0.16(+0.45%)
Aug 07, 2018	35.08	35.39	35.08	35.37	8,036	+0.38(+1.09%)
Aug 06, 2018	34.77	35.04	34.77	34.99	157,850	+0.05(+0.14%)
Aug 03, 2018	34.86	35.09	34.83	34.94	12,200	+0.17(+0.49%)
Aug 02, 2018	34.26	34.77	34.26	34.77	4,949	+0.23(+0.68%)
Aug 01, 2018	35.20	35.20	34.48	34.54	8,477	-0.74(-2.11%)
Jul 31, 2018	35.61	35.61	35.28	35.28	72,612	-0.09(-0.24%)
Jul 30, 2018	35.18	35.37	35.18	35.37	5,060	+0.32(+0.90%)
Jul 27, 2018	35.55	35.55	34.99	35.05	8,500	-0.48(-1.35%)
Jul 26, 2018	35.28	35.71	35.28	35.53	13,655	+0.19(+0.54%)
Jul 25, 2018	35.10	35.35	34.93	35.34	22,337	+0.40(+1.14%)
Jul 24, 2018	35.39	35.39	34.94	34.94	8,867	-0.34(-0.96%)
Jul 23, 2018	35.18	35.39	35.06	35.28	11,635	+0.15(+0.42%)
Jul 20, 2018	35.42	35.42	35.13	35.13	17,471	-0.36(-1.01%)
Jul 19, 2018	35.30	35.59	35.30	35.49	26,797	+0.12(+0.34%)
Jul 18, 2018	35.20	35.38	35.20	35.37	10,324	+0.22(+0.63%)
Jul 17, 2018	35.20	35.20	35.07	35.15	4,118	+0.06(+0.18%)
Jul 16, 2018	35.13	35.13	34.92	35.09	3,068	+0.01(+0.02%)
Jul 13, 2018	35.29	35.29	35.05	35.08	18,545	-0.07(-0.20%)
Jul 12, 2018	35.00	35.16	34.79	35.15	16,327	+0.03(+0.09%)
Jul 11, 2018	35.45	35.45	35.04	35.12	6,947	-0.50(-1.41%)
Jul 10, 2018	35.52	35.62	35.46	35.62	4,744	+0.07(+0.20%)
Jul 09, 2018	35.33	35.56	35.32	35.55	17,836	+0.28(+0.79%)
Jul 06, 2018	35.02	35.35	35.02	35.27	21,069	+0.26(+0.74%)
Jul 05, 2018	35.07	35.07	34.81	35.01	6,729	+0.29(+0.84%)
Jul 03, 2018		34.72	34.72	34.72	0	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.