Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.09	21.18	21.08	21.10	12,941	-0.16(-0.73%)
Jan 28, 2015	21.47	21.26	21.26	21.26	15,096	-0.30(-1.41%)
Jan 27, 2015	21.45	21.56	21.45	21.56	622	-0.16(-0.72%)
Jan 26, 2015	21.72	21.72	21.72	21.72	216	+0.03(+0.12%)
Jan 23, 2015	21.70	21.75	21.69	21.69	167,982	-0.09(-0.40%)
Jan 22, 2015	21.42	21.78	21.42	21.78	4,796	+0.39(+1.83%)
Jan 21, 2015	21.42	21.42	21.36	21.39	5,629	+0.19(+0.90%)
Jan 20, 2015	21.12	21.23	21.12	21.20	26,366	+0.06(+0.29%)
Jan 15, 2015	21.31	21.14	21.14	21.14	576	-0.21(-0.98%)
Jan 14, 2015	21.36	21.36	21.34	21.35	8,471	+0.11(+0.53%)
Jan 13, 2015	21.23	21.23	21.23	21.23	116	-0.10(-0.49%)
Jan 12, 2015	21.35	21.36	21.34	21.34	592	-0.16(-0.73%)
Jan 09, 2015	21.49	21.53	21.49	21.49	3,515	-0.30(-1.35%)
Jan 08, 2015	21.78	21.79	21.78	21.79	515	+0.49(+2.32%)
Jan 07, 2015	21.31	21.31	21.27	21.29	542	+0.10(+0.49%)
Jan 06, 2015	21.39	21.39	21.09	21.19	14,338	-0.16(-0.73%)
Jan 05, 2015	21.34	21.35	21.34	21.35	4,394	-0.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.