Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 32.91 33.04 32.88 32.93 3,600 -0.13(-0.39%)
Nov 27, 2019 32.96 33.07 32.90 33.06 7,500 +0.16(+0.49%)
Nov 26, 2019 33.11 33.11 32.84 32.90 4,154 -0.28(-0.85%)
Nov 25, 2019 32.69 33.23 32.64 33.18 22,192 +0.59(+1.81%)
Nov 22, 2019 32.40 32.63 32.36 32.59 11,500 +0.41(+1.27%)
Nov 21, 2019 32.10 32.30 32.00 32.18 11,413 +0.12(+0.37%)
Nov 20, 2019 32.09 32.29 31.87 32.06 9,969 -0.49(-1.51%)
Nov 19, 2019 33.01 33.01 32.43 32.55 8,642 -0.76(-2.29%)
Nov 18, 2019 33.37 33.38 33.04 33.31 38,437 -0.07(-0.20%)
Nov 15, 2019 33.10 33.44 33.06 33.38 77,500 +0.49(+1.49%)
Nov 14, 2019 32.61 32.94 32.61 32.89 28,562 +0.26(+0.80%)
Nov 13, 2019 32.58 32.69 32.48 32.63 19,193 -0.20(-0.61%)
Nov 12, 2019 32.68 33.01 32.60 32.83 9,183 +0.18(+0.55%)
Nov 11, 2019 32.48 32.74 32.43 32.65 14,378 +0.03(+0.09%)
Nov 08, 2019 32.42 32.62 32.15 32.62 19,700 +0.07(+0.22%)
Nov 07, 2019 32.42 32.80 32.42 32.55 28,269 +0.52(+1.62%)
Nov 06, 2019 32.35 32.40 31.98 32.03 32,251 -0.27(-0.84%)
Nov 05, 2019 31.98 32.49 31.98 32.30 27,413 +0.33(+1.03%)
Nov 04, 2019 31.50 32.00 31.50 31.97 12,362 +0.65(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.