Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
32.91
33.04
32.88
32.93
3,600
-0.13(-0.39%)
Nov 27, 2019
32.96
33.07
32.90
33.06
7,500
+0.16(+0.49%)
Nov 26, 2019
33.11
33.11
32.84
32.90
4,154
-0.28(-0.85%)
Nov 25, 2019
32.69
33.23
32.64
33.18
22,192
+0.59(+1.81%)
Nov 22, 2019
32.40
32.63
32.36
32.59
11,500
+0.41(+1.27%)
Nov 21, 2019
32.10
32.30
32.00
32.18
11,413
+0.12(+0.37%)
Nov 20, 2019
32.09
32.29
31.87
32.06
9,969
-0.49(-1.51%)
Nov 19, 2019
33.01
33.01
32.43
32.55
8,642
-0.76(-2.29%)
Nov 18, 2019
33.37
33.38
33.04
33.31
38,437
-0.07(-0.20%)
Nov 15, 2019
33.10
33.44
33.06
33.38
77,500
+0.49(+1.49%)
Nov 14, 2019
32.61
32.94
32.61
32.89
28,562
+0.26(+0.80%)
Nov 13, 2019
32.58
32.69
32.48
32.63
19,193
-0.20(-0.61%)
Nov 12, 2019
32.68
33.01
32.60
32.83
9,183
+0.18(+0.55%)
Nov 11, 2019
32.48
32.74
32.43
32.65
14,378
+0.03(+0.09%)
Nov 08, 2019
32.42
32.62
32.15
32.62
19,700
+0.07(+0.22%)
Nov 07, 2019
32.42
32.80
32.42
32.55
28,269
+0.52(+1.62%)
Nov 06, 2019
32.35
32.40
31.98
32.03
32,251
-0.27(-0.84%)
Nov 05, 2019
31.98
32.49
31.98
32.30
27,413
+0.33(+1.03%)
Nov 04, 2019
31.50
32.00
31.50
31.97
12,362
+0.65(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.