Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.34	25.34	25.16	25.17	18,435	-0.45(-1.76%)
Feb 27, 2017	25.58	25.63	25.54	25.62	27,785	+0.09(+0.36%)
Feb 24, 2017	25.35	25.57	25.33	25.53	7,276	+0.08(+0.33%)
Feb 23, 2017	25.46	25.50	25.42	25.45	4,237	+0.16(+0.62%)
Feb 22, 2017	25.29	25.30	25.22	25.29	9,287	-0.03(-0.11%)
Feb 21, 2017	25.08	25.38	25.08	25.32	23,159	+0.27(+1.07%)
Feb 17, 2017		25.05	25.05	25.05	0	+0.08(+0.33%)
Feb 16, 2017	25.15	25.15	24.97	24.97	3,653	-0.09(-0.37%)
Feb 15, 2017	24.95	25.06	24.95	25.06	42,536	+0.13(+0.53%)
Feb 14, 2017	24.74	24.93	24.74	24.93	543	+0.16(+0.66%)
Feb 13, 2017	24.71	24.77	24.70	24.76	3,425	+0.13(+0.52%)
Feb 10, 2017	24.53	24.64	24.52	24.64	6,294	+0.22(+0.91%)
Feb 09, 2017	24.50	24.55	24.41	24.41	8,570	+0.22(+0.91%)
Feb 08, 2017	23.99	24.22	23.99	24.19	25,043	+0.07(+0.31%)
Feb 07, 2017	24.14	24.14	24.07	24.12	12,881	-0.09(-0.38%)
Feb 06, 2017	24.33	24.38	24.18	24.21	5,135	-0.27(-1.08%)
Feb 03, 2017	24.48	24.48	24.48	24.48	1,288	+0.22(+0.90%)
Feb 02, 2017	24.19	24.31	24.15	24.26	30,164	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.