Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.06	31.36	30.96	31.33	17,836	-0.05(-0.15%)
Feb 27, 2019	31.59	31.59	31.36	31.38	116,320	-0.20(-0.63%)
Feb 26, 2019	31.63	31.84	31.47	31.58	20,743	-0.20(-0.62%)
Feb 25, 2019	31.86	31.98	31.73	31.78	56,958	+0.15(+0.49%)
Feb 22, 2019	31.44	31.64	31.36	31.62	35,864	+0.24(+0.77%)
Feb 21, 2019	31.70	31.70	31.24	31.38	225,855	-0.38(-1.18%)
Feb 20, 2019	31.85	31.92	31.70	31.76	44,983	-0.14(-0.44%)
Feb 19, 2019	31.61	31.97	31.61	31.90	75,124	+0.28(+0.90%)
Feb 15, 2019	31.67	31.73	31.59	31.61	51,309	+0.14(+0.43%)
Feb 14, 2019	31.35	31.67	31.21	31.48	124,274	+0.02(+0.06%)
Feb 13, 2019	31.36	31.48	31.18	31.46	66,072	+0.26(+0.83%)
Feb 12, 2019	31.14	31.31	31.13	31.20	38,233	+0.36(+1.16%)
Feb 11, 2019	30.89	30.93	30.72	30.84	126,687	+0.01(+0.05%)
Feb 08, 2019	30.76	30.90	30.58	30.83	16,584	-0.26(-0.82%)
Feb 07, 2019	31.29	31.29	30.86	31.08	11,455	-0.34(-1.07%)
Feb 06, 2019	31.53	31.53	31.31	31.42	61,162	+0.11(+0.34%)
Feb 05, 2019	31.29	31.42	31.07	31.32	266,683	+0.20(+0.65%)
Feb 04, 2019	30.89	31.12	30.71	31.11	16,014	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.