Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
20.86
20.86
20.73
20.73
1,196
+0.13(+0.64%)
May 27, 2016
20.65
20.60
20.60
20.60
12,537
-0.05(-0.22%)
May 26, 2016
20.71
20.71
20.64
20.64
558
-0.02(-0.10%)
May 25, 2016
20.57
20.66
20.57
20.66
852
+0.32(+1.59%)
May 24, 2016
20.31
20.34
20.31
20.34
1,810
+0.03(+0.17%)
May 23, 2016
20.32
20.32
20.31
20.31
674
+0.05(+0.24%)
May 20, 2016
20.21
20.26
20.20
20.26
3,746
+0.22(+1.08%)
May 19, 2016
20.11
20.16
20.01
20.04
549
-0.14(-0.72%)
May 18, 2016
20.55
20.61
20.15
20.19
1,638
-0.36(-1.77%)
May 17, 2016
20.50
20.76
20.50
20.55
3,828
+0.01(+0.04%)
May 16, 2016
20.47
20.62
20.47
20.54
3,415
+0.24(+1.16%)
May 13, 2016
20.30
20.30
20.30
20.30
1,163
-0.23(-1.10%)
May 12, 2016
20.52
20.53
20.40
20.53
2,236
-0.10(-0.50%)
May 11, 2016
20.82
20.82
20.63
20.63
4,178
-0.24(-1.17%)
May 10, 2016
20.69
20.90
20.68
20.88
23,571
+0.41(+2.00%)
May 09, 2016
20.55
20.55
20.47
20.47
28,006
-0.35(-1.66%)
May 06, 2016
20.71
20.87
20.65
20.81
2,591
+0.10(+0.48%)
May 05, 2016
20.82
20.83
20.71
20.71
10,816
-0.17(-0.83%)
May 04, 2016
20.82
20.89
20.82
20.89
14,555
-0.26(-1.25%)
May 03, 2016
21.36
21.36
21.04
21.15
6,823
-0.51(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.