Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.53	20.53	20.21	20.25	49,315	+0.01(+0.04%)
Jul 30, 2015	20.24	20.27	20.22	20.24	116,986	-0.06(-0.30%)
Jul 29, 2015	20.18	20.32	20.15	20.31	24,661	+0.26(+1.30%)
Jul 28, 2015	19.98	20.07	19.97	20.05	31,942	+0.20(+1.01%)
Jul 27, 2015	20.01	20.01	19.80	19.85	119,137	-0.55(-2.68%)
Jul 24, 2015	20.39	20.39	20.39	20.39	5,775	-0.09(-0.42%)
Jul 23, 2015	20.55	20.55	20.43	20.48	12,555	-0.03(-0.17%)
Jul 22, 2015	20.51	20.51	20.51	20.51	1,069	-0.02(-0.08%)
Jul 21, 2015	20.58	20.58	20.51	20.53	12,772	-0.16(-0.76%)
Jul 20, 2015	20.82	20.82	20.69	20.69	1,312	-0.12(-0.58%)
Jul 17, 2015	20.80	20.81	20.76	20.81	4,701	-0.18(-0.84%)
Jul 16, 2015	20.95	20.98	20.95	20.98	993	+0.15(+0.72%)
Jul 15, 2015	20.79	20.83	20.79	20.83	1,899	-0.18(-0.87%)
Jul 13, 2015	21.01	21.03	21.01	21.02	23	+0.11(+0.54%)
Jul 10, 2015	20.93	20.93	20.90	20.90	683	+0.14(+0.67%)
Jul 09, 2015	20.78	20.78	20.77	20.77	947	+0.03(+0.17%)
Jul 06, 2015	20.74	20.74	20.72	20.73	213	-0.08(-0.38%)
Jul 02, 2015	20.83	20.81	20.81	20.81	91,615	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.