Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.88	18.01	17.83	17.98	11,041	+0.43(+2.43%)
Jan 28, 2016	17.46	17.55	17.32	17.55	2,065,624	+0.26(+1.49%)
Jan 27, 2016	17.33	17.62	17.20	17.29	109,639	-0.08(-0.44%)
Jan 26, 2016	17.32	17.37	17.29	17.37	205,551	+0.32(+1.90%)
Jan 25, 2016	17.06	17.20	16.96	17.04	48,700	-0.14(-0.79%)
Jan 22, 2016	17.25	17.40	17.12	17.18	1,924	+0.18(+1.06%)
Jan 21, 2016	16.79	17.00	16.79	17.00	2,531	+0.44(+2.63%)
Jan 20, 2016	16.56	16.56	16.56	16.56	1,174	-0.20(-1.22%)
Jan 19, 2016	17.47	17.47	16.77	16.77	6,118	-0.48(-2.78%)
Jan 15, 2016	17.25	17.25	17.25	17.25	112	-0.30(-1.73%)
Jan 14, 2016	17.55	17.55	17.55	17.55	113	+0.19(+1.08%)
Jan 13, 2016	17.84	17.91	17.32	17.37	53,431	-0.31(-1.76%)
Jan 12, 2016	17.61	17.68	17.61	17.68	792	-0.25(-1.41%)
Jan 11, 2016	18.08	18.08	17.92	17.93	1,500	-0.23(-1.25%)
Jan 08, 2016	18.18	18.18	18.16	18.16	224	-0.27(-1.45%)
Jan 07, 2016	18.51	18.66	18.41	18.42	16,648	-0.36(-1.89%)
Jan 06, 2016	18.82	18.85	18.77	18.78	2,510	-0.48(-2.49%)
Jan 05, 2016	19.17	19.27	19.17	19.26	2,918	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.