Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.36 24.71 24.36 24.71 904 +0.31(+1.27%)
Jul 28, 2016 24.39 24.40 24.38 24.40 2,978 -0.25(-1.02%)
Jul 27, 2016 24.56 24.65 24.56 24.65 1,849 +0.09(+0.35%)
Jul 26, 2016 24.60 24.60 24.57 24.57 1,242 +0.22(+0.91%)
Jul 25, 2016 24.24 24.34 24.24 24.34 1,148 -0.12(-0.48%)
Jul 22, 2016 24.44 24.46 24.44 24.46 6,336 +0.16(+0.66%)
Jul 21, 2016 24.41 24.54 24.30 24.30 3,596 -0.09(-0.37%)
Jul 20, 2016 24.67 24.67 24.28 24.39 29,390 -0.12(-0.49%)
Jul 19, 2016 24.74 24.74 24.51 24.51 540 -0.13(-0.53%)
Jul 18, 2016 24.60 24.64 24.60 24.64 1,629 +0.08(+0.33%)
Jul 15, 2016 24.51 24.56 24.51 24.56 3,134 +0.00(+0.00%)
Jul 14, 2016 24.51 24.58 24.51 24.56 9,084 +0.19(+0.80%)
Jul 13, 2016 24.55 24.55 24.19 24.37 13,540 +0.11(+0.44%)
Jul 12, 2016 24.20 24.30 24.20 24.26 6,967 +0.45(+1.90%)
Jul 11, 2016 23.84 23.84 23.77 23.81 6,247 +0.17(+0.71%)
Jul 08, 2016 23.51 23.66 23.51 23.64 1,238 +0.46(+1.98%)
Jul 07, 2016 23.28 23.34 23.18 23.18 3,932 +0.18(+0.76%)
Jul 06, 2016 22.80 23.00 22.80 23.00 1,243 +0.13(+0.56%)
Jul 05, 2016 23.66 23.66 22.88 22.88 1,747 -0.51(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.