Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.71	32.71	31.87	31.87	31,835	-0.63(-1.94%)
Apr 27, 2018	32.39	32.55	32.31	32.50	27,621	+0.22(+0.67%)
Apr 26, 2018	31.99	32.40	31.89	32.28	4,479	+0.37(+1.15%)
Apr 25, 2018	31.67	32.00	31.67	31.92	11,766	+0.39(+1.23%)
Apr 24, 2018	31.91	32.07	31.48	31.53	53,298	-0.16(-0.51%)
Apr 23, 2018	31.67	31.90	31.59	31.69	10,750	+0.05(+0.16%)
Apr 20, 2018	31.84	31.85	31.59	31.64	2,833	-0.16(-0.52%)
Apr 19, 2018	32.16	32.16	31.60	31.80	6,576	-0.46(-1.43%)
Apr 18, 2018	32.14	32.50	32.14	32.26	16,130	+0.08(+0.26%)
Apr 17, 2018	32.25	32.36	32.14	32.18	61,748	+0.13(+0.41%)
Apr 16, 2018	31.88	32.09	31.88	32.05	4,393	+0.38(+1.19%)
Apr 13, 2018	31.86	31.91	31.67	31.67	5,227	-0.33(-1.02%)
Apr 12, 2018	31.96	32.18	31.93	32.00	8,723	+0.19(+0.61%)
Apr 11, 2018	31.89	32.09	31.76	31.80	7,769	-0.15(-0.47%)
Apr 10, 2018	31.78	32.01	31.72	31.95	11,157	+0.59(+1.89%)
Apr 09, 2018	31.67	31.68	31.35	31.36	19,922	-0.16(-0.52%)
Apr 06, 2018	31.92	32.04	31.28	31.52	3,862	-0.76(-2.36%)
Apr 05, 2018	32.25	32.31	32.06	32.28	51,109	+0.12(+0.38%)
Apr 04, 2018	31.18	32.20	31.18	32.16	16,416	+0.69(+2.19%)
Apr 03, 2018	31.29	31.47	31.11	31.47	62,522	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.