Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.33	31.33	30.54	30.63	4,800	-0.92(-2.92%)
Jan 30, 2020	31.12	31.57	31.05	31.55	30,435	+0.06(+0.19%)
Jan 29, 2020	31.84	31.91	31.49	31.49	7,292	-0.12(-0.38%)
Jan 28, 2020	31.51	31.70	31.50	31.61	9,285	+0.30(+0.96%)
Jan 27, 2020	31.41	31.43	31.16	31.31	105,916	-0.69(-2.16%)
Jan 24, 2020	32.60	32.60	31.76	32.00	27,200	-0.54(-1.66%)
Jan 23, 2020	32.47	32.60	32.17	32.54	15,411	+0.04(+0.12%)
Jan 22, 2020	32.52	32.62	32.48	32.50	49,742	+0.19(+0.59%)
Jan 21, 2020	32.54	32.77	32.26	32.31	56,006	-0.46(-1.40%)
Jan 17, 2020	32.79	32.79	32.66	32.77	2,600	+0.10(+0.30%)
Jan 16, 2020	32.56	32.69	32.56	32.67	10,501	+0.39(+1.21%)
Jan 15, 2020	32.45	32.55	32.25	32.28	19,252	-0.18(-0.55%)
Jan 14, 2020	32.42	32.58	32.38	32.46	12,543	+0.15(+0.46%)
Jan 13, 2020	32.25	32.44	32.18	32.31	7,313	+0.11(+0.34%)
Jan 10, 2020	32.39	32.41	32.19	32.20	10,600	-0.08(-0.24%)
Jan 09, 2020	32.26	32.32	32.07	32.28	9,355	-0.05(-0.15%)
Jan 08, 2020	32.22	32.53	32.00	32.33	34,790	+0.17(+0.53%)
Jan 07, 2020	32.12	32.28	31.98	32.16	22,596	+0.09(+0.28%)
Jan 06, 2020	31.92	32.23	31.89	32.07	28,822	+0.11(+0.34%)
Jan 03, 2020	32.20	32.20	31.94	31.96	63,400	-0.44(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.