Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.30	19.41	18.60	18.68	34,464	-0.54(-2.81%)
Mar 30, 2020	18.62	19.25	18.53	19.22	6,974	+0.59(+3.19%)
Mar 27, 2020	18.63	19.07	18.42	18.63	14,300	-0.71(-3.69%)
Mar 26, 2020	18.60	19.52	18.53	19.34	38,856	+0.98(+5.34%)
Mar 25, 2020	18.33	19.18	17.82	18.36	31,260	+0.26(+1.42%)
Mar 24, 2020	17.21	18.10	17.07	18.10	41,142	+1.89(+11.68%)
Mar 23, 2020	17.24	17.27	16.14	16.21	18,711	-0.96(-5.61%)
Mar 20, 2020	18.52	18.60	17.01	17.17	84,400	-0.90(-4.97%)
Mar 19, 2020	17.66	18.97	17.08	18.07	48,683	+0.48(+2.73%)
Mar 18, 2020	17.58	18.09	16.32	17.59	71,226	-1.35(-7.13%)
Mar 17, 2020	18.36	18.94	17.32	18.94	622,009	+0.24(+1.28%)
Mar 16, 2020	18.68	20.01	18.30	18.70	131,782	-2.07(-9.97%)
Mar 13, 2020	21.09	21.15	19.70	20.77	2,121,200	+1.28(+6.57%)
Mar 12, 2020	20.90	21.40	19.49	19.49	156,256	-3.29(-14.44%)
Mar 11, 2020	23.36	23.43	22.36	22.78	63,112	-1.20(-5.00%)
Mar 10, 2020	24.29	24.56	22.60	23.98	244,420	+0.77(+3.32%)
Mar 09, 2020	23.83	24.14	23.07	23.21	147,083	-2.77(-10.66%)
Mar 06, 2020	25.52	26.56	25.52	25.98	98,900	-0.65(-2.44%)
Mar 05, 2020	27.26	27.26	26.37	26.63	192,808	-1.32(-4.72%)
Mar 04, 2020	27.79	27.95	27.36	27.95	2,064,241	+0.59(+2.16%)
Mar 03, 2020	28.36	28.70	26.89	27.36	2,752,844	-0.78(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.