Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
32.05
32.16
31.85
32.13
39,921
+0.12(+0.37%)
Jan 30, 2019
31.88
32.17
31.63
32.01
50,139
+0.24(+0.76%)
Jan 29, 2019
32.00
32.00
31.67
31.77
39,089
-0.16(-0.50%)
Jan 28, 2019
31.70
32.03
31.67
31.93
27,844
-0.11(-0.34%)
Jan 25, 2019
31.74
32.12
31.74
32.04
58,100
+0.72(+2.30%)
Jan 24, 2019
30.99
31.45
30.99
31.32
60,052
+0.34(+1.10%)
Jan 23, 2019
31.09
31.21
30.56
30.98
157,837
+0.03(+0.10%)
Jan 22, 2019
31.50
31.50
30.81
30.95
79,136
-0.73(-2.30%)
Jan 18, 2019
31.08
31.73
31.08
31.68
23,500
+0.82(+2.66%)
Jan 17, 2019
30.48
31.00
30.48
30.86
38,795
+0.26(+0.85%)
Jan 16, 2019
30.46
30.80
30.46
30.60
41,036
-0.10(-0.33%)
Jan 15, 2019
30.89
30.98
30.59
30.70
40,692
-0.19(-0.62%)
Jan 14, 2019
31.01
31.07
30.77
30.89
51,118
-0.30(-0.96%)
Jan 11, 2019
31.15
31.45
31.01
31.19
25,000
-0.01(-0.03%)
Jan 10, 2019
31.40
31.40
30.56
31.20
68,657
-0.62(-1.95%)
Jan 09, 2019
31.63
32.08
31.63
31.82
21,647
+0.47(+1.50%)
Jan 08, 2019
31.84
31.84
30.96
31.35
107,294
+0.03(+0.10%)
Jan 07, 2019
30.80
31.73
30.74
31.32
27,756
+0.65(+2.12%)
Jan 04, 2019
30.33
30.74
30.16
30.67
29,400
+0.75(+2.51%)
Jan 03, 2019
30.46
30.47
29.72
29.92
99,240
-0.73(-2.38%)
Jan 02, 2019
29.65
30.83
29.65
30.65
72,134
+0.58(+1.93%)
Dec 31, 2018
30.37
30.37
29.92
30.07
101,500
+0.00(+0.00%)
Dec 28, 2018
30.54
30.56
29.91
30.07
228,400
-0.53(-1.73%)
Dec 27, 2018
29.92
30.60
29.44
30.60
1,104,442
+0.32(+1.06%)
Dec 26, 2018
29.09
30.36
28.73
30.28
406,499
+1.46(+5.07%)
Dec 24, 2018
28.92
29.46
28.76
28.82
84,100
-0.29(-1.00%)
Dec 21, 2018
30.03
30.35
29.04
29.11
217,900
-0.62(-2.09%)
Dec 20, 2018
30.04
30.37
29.40
29.73
275,823
-0.31(-1.03%)
Dec 19, 2018
31.04
31.25
29.94
30.04
102,888
-1.00(-3.22%)
Dec 18, 2018
31.18
31.54
30.88
31.04
70,416
+0.03(+0.10%)
Dec 17, 2018
31.44
31.84
30.74
31.01
86,807
-0.61(-1.93%)
Dec 14, 2018
31.78
32.79
31.52
31.62
119,000
-0.37(-1.16%)
Dec 13, 2018
32.60
32.60
31.83
31.99
13,390
-0.61(-1.87%)
Dec 12, 2018
32.62
32.97
32.54
32.60
34,037
+0.30(+0.94%)
Dec 11, 2018
32.84
32.95
32.06
32.30
28,532
+0.08(+0.24%)
Dec 10, 2018
32.59
32.59
31.69
32.22
100,158
-0.43(-1.32%)
Dec 07, 2018
33.33
33.45
32.44
32.65
90,300
-0.75(-2.25%)
Dec 06, 2018
33.06
33.72
32.62
33.40
188,324
-0.14(-0.42%)
Dec 04, 2018
34.77
34.77
33.49
33.54
106,000
-1.26(-3.63%)
Dec 03, 2018
34.91
34.91
34.32
34.80
8,990
+0.59(+1.72%)
Nov 30, 2018
34.35
34.35
34.06
34.22
30,900
-0.10(-0.31%)
Nov 29, 2018
34.74
34.74
34.26
34.32
38,383
-0.42(-1.22%)
Nov 28, 2018
34.12
34.77
33.66
34.74
20,683
+0.68(+2.00%)
Nov 27, 2018
33.83
34.31
33.69
34.06
62,287
+0.21(+0.64%)
Nov 26, 2018
33.63
33.88
33.62
33.85
15,363
+0.69(+2.08%)
Nov 23, 2018
33.20
33.25
33.16
33.16
1,200
-0.28(-0.84%)
Nov 21, 2018
33.44
33.44
33.44
0
+0.82(+2.51%)
Nov 20, 2018
32.73
33.23
32.46
32.62
28,418
-0.96(-2.85%)
Nov 19, 2018
34.00
34.11
33.39
33.58
86,176
-0.56(-1.64%)
Nov 16, 2018
34.57
34.57
33.54
34.14
27,100
+0.10(+0.29%)
Nov 15, 2018
33.70
34.32
33.40
34.04
42,295
-0.09(-0.26%)
Nov 14, 2018
34.50
34.75
33.76
34.13
35,001
-0.16(-0.47%)
Nov 13, 2018
34.48
34.62
34.22
34.29
22,404
-0.11(-0.32%)
Nov 12, 2018
34.97
34.97
34.37
34.40
42,803
-0.35(-1.01%)
Nov 09, 2018
34.94
34.94
34.50
34.75
64,500
-0.38(-1.08%)
Nov 08, 2018
35.00
35.28
34.94
35.13
50,918
+0.02(+0.06%)
Nov 07, 2018
34.95
35.13
34.50
35.11
70,303
+0.16(+0.46%)
Nov 06, 2018
34.61
35.37
34.54
34.95
34,133
+0.48(+1.39%)
Nov 05, 2018
34.11
34.85
33.96
34.47
41,867
+0.23(+0.67%)
Nov 02, 2018
35.26
35.26
33.83
34.24
112,000
+0.09(+0.25%)
Nov 01, 2018
33.64
34.16
33.46
34.16
23,211
+0.78(+2.34%)
Oct 31, 2018
34.07
34.07
33.34
33.38
30,480
+0.01(+0.01%)
Oct 30, 2018
33.00
33.68
32.88
33.37
46,831
+0.93(+2.87%)
Oct 29, 2018
32.43
33.10
32.10
32.44
22,929
+0.31(+0.96%)
Oct 26, 2018
32.13
32.44
31.74
32.13
13,100
-0.56(-1.71%)
Oct 25, 2018
32.11
32.90
32.11
32.69
24,907
+0.66(+2.06%)
Oct 24, 2018
33.40
33.40
32.03
32.03
28,956
-1.25(-3.76%)
Oct 23, 2018
32.84
33.39
32.44
33.28
51,229
+0.08(+0.24%)
Oct 22, 2018
33.16
33.35
33.08
33.20
83,876
+0.06(+0.18%)
Oct 19, 2018
33.74
33.88
33.14
33.14
10,200
-0.34(-1.02%)
Oct 18, 2018
33.79
33.85
33.31
33.48
77,915
-0.32(-0.95%)
Oct 17, 2018
34.16
34.16
33.61
33.80
208,224
-0.33(-0.97%)
Oct 16, 2018
33.69
34.13
33.69
34.13
14,224
+0.47(+1.40%)
Oct 15, 2018
33.43
33.96
33.43
33.66
3,373
+0.05(+0.15%)
Oct 12, 2018
33.92
33.92
33.22
33.61
38,700
+0.38(+1.14%)
Oct 11, 2018
33.93
34.09
33.23
33.23
11,211
-0.44(-1.31%)
Oct 10, 2018
34.21
34.29
33.58
33.67
28,259
-0.70(-2.04%)
Oct 09, 2018
34.45
34.56
34.31
34.37
32,063
-0.08(-0.23%)
Oct 08, 2018
34.30
34.46
34.30
34.45
2,813
+0.07(+0.20%)
Oct 05, 2018
34.50
34.66
34.18
34.38
7,300
-0.22(-0.64%)
Oct 04, 2018
35.10
35.10
34.43
34.60
28,101
-0.47(-1.34%)
Oct 03, 2018
34.88
35.23
34.84
35.07
124,610
+0.22(+0.63%)
Oct 02, 2018
35.26
35.26
34.83
34.85
3,987
-0.25(-0.71%)
Oct 01, 2018
35.74
35.74
35.10
35.10
12,292
-0.23(-0.65%)
Sep 28, 2018
35.11
35.45
35.11
35.33
45,600
+0.03(+0.08%)
Sep 27, 2018
35.38
35.38
35.10
35.30
1,955
-0.10(-0.28%)
Sep 26, 2018
35.23
35.55
35.23
35.40
1,918
+0.24(+0.68%)
Sep 25, 2018
35.29
35.29
35.10
35.16
4,694
-0.14(-0.40%)
Sep 24, 2018
35.67
35.67
35.30
35.30
10,410
-0.41(-1.15%)
Sep 21, 2018
35.61
35.92
35.61
35.71
8,200
+0.13(+0.37%)
Sep 20, 2018
35.54
35.61
35.44
35.58
20,439
+0.09(+0.25%)
Sep 19, 2018
35.54
35.61
35.47
35.49
2,394
+0.13(+0.37%)
Sep 18, 2018
35.18
35.39
35.07
35.36
4,843
+0.19(+0.55%)
Sep 17, 2018
35.42
35.42
35.17
35.17
12,724
-0.34(-0.97%)
Sep 14, 2018
35.73
35.73
35.15
35.51
3,800
+0.13(+0.37%)
Sep 13, 2018
35.50
35.53
35.26
35.38
30,537
-0.11(-0.31%)
Sep 12, 2018
35.19
35.50
35.19
35.49
14,734
+0.20(+0.57%)
Sep 11, 2018
35.35
35.41
35.05
35.29
18,372
-0.07(-0.21%)
Sep 10, 2018
35.14
35.50
35.14
35.36
4,786
+0.27(+0.78%)
Sep 07, 2018
35.28
35.28
35.03
35.09
11,900
-0.06(-0.17%)
Sep 06, 2018
35.35
35.44
35.13
35.15
31,952
-0.20(-0.57%)
Sep 05, 2018
35.27
35.38
35.15
35.35
18,038
+0.02(+0.06%)
Sep 04, 2018
35.51
35.51
35.08
35.33
17,499
-0.37(-1.04%)
Aug 31, 2018
35.70
35.70
35.70
0
+0.27(+0.76%)
Aug 30, 2018
35.84
35.84
35.43
35.43
4,345
-0.55(-1.53%)
Aug 29, 2018
36.00
36.00
35.62
35.98
13,241
-0.02(-0.06%)
Aug 28, 2018
35.95
36.05
35.81
36.00
13,422
+0.07(+0.20%)
Aug 27, 2018
35.96
36.10
35.90
35.93
17,388
+0.15(+0.42%)
Aug 24, 2018
36.01
36.01
35.69
35.78
7,400
-0.46(-1.27%)
Aug 23, 2018
36.07
36.24
36.03
36.24
11,112
+0.00(+0.00%)
Aug 22, 2018
36.34
36.59
36.19
36.24
28,548
-0.06(-0.17%)
Aug 21, 2018
36.13
36.33
35.97
36.30
8,203
+0.10(+0.28%)
Aug 20, 2018
35.83
36.20
35.83
36.20
3,094
+0.69(+1.94%)
Aug 17, 2018
35.09
35.51
35.09
35.51
3,500
+0.50(+1.43%)
Aug 16, 2018
35.07
35.12
34.87
35.01
24,261
+0.31(+0.89%)
Aug 15, 2018
35.49
35.49
34.57
34.70
12,038
-1.16(-3.23%)
Aug 14, 2018
35.40
35.86
35.40
35.86
10,523
+0.67(+1.90%)
Aug 13, 2018
35.18
35.43
35.08
35.19
6,930
-0.04(-0.11%)
Aug 10, 2018
35.23
35.37
35.15
35.23
21,700
-0.19(-0.54%)
Aug 09, 2018
35.42
35.54
35.42
35.42
6,441
-0.11(-0.31%)
Aug 08, 2018
35.52
35.53
35.36
35.53
8,627
+0.16(+0.45%)
Aug 07, 2018
35.08
35.39
35.08
35.37
8,036
+0.38(+1.09%)
Aug 06, 2018
34.77
35.04
34.77
34.99
157,850
+0.05(+0.14%)
Aug 03, 2018
34.86
35.09
34.83
34.94
12,200
+0.17(+0.49%)
Aug 02, 2018
34.26
34.77
34.26
34.77
4,949
+0.23(+0.68%)
Aug 01, 2018
35.20
35.20
34.48
34.54
8,477
-0.74(-2.11%)
Jul 31, 2018
35.61
35.61
35.28
35.28
72,612
-0.09(-0.24%)
Jul 30, 2018
35.18
35.37
35.18
35.37
5,060
+0.32(+0.90%)
Jul 27, 2018
35.55
35.55
34.99
35.05
8,500
-0.48(-1.35%)
Jul 26, 2018
35.28
35.71
35.28
35.53
13,655
+0.19(+0.54%)
Jul 25, 2018
35.10
35.35
34.93
35.34
22,337
+0.40(+1.14%)
Jul 24, 2018
35.39
35.39
34.94
34.94
8,867
-0.34(-0.96%)
Jul 23, 2018
35.18
35.39
35.06
35.28
11,635
+0.15(+0.42%)
Jul 20, 2018
35.42
35.42
35.13
35.13
17,471
-0.36(-1.01%)
Jul 19, 2018
35.30
35.59
35.30
35.49
26,797
+0.12(+0.34%)
Jul 18, 2018
35.20
35.38
35.20
35.37
10,324
+0.22(+0.63%)
Jul 17, 2018
35.20
35.20
35.07
35.15
4,118
+0.06(+0.18%)
Jul 16, 2018
35.13
35.13
34.92
35.09
3,068
+0.01(+0.02%)
Jul 13, 2018
35.29
35.29
35.05
35.08
18,545
-0.07(-0.20%)
Jul 12, 2018
35.00
35.16
34.79
35.15
16,327
+0.03(+0.09%)
Jul 11, 2018
35.45
35.45
35.04
35.12
6,947
-0.50(-1.41%)
Jul 10, 2018
35.52
35.62
35.46
35.62
4,744
+0.07(+0.20%)
Jul 09, 2018
35.33
35.56
35.32
35.55
17,836
+0.28(+0.79%)
Jul 06, 2018
35.02
35.35
35.02
35.27
21,069
+0.26(+0.74%)
Jul 05, 2018
35.07
35.07
34.81
35.01
6,729
+0.29(+0.84%)
Jul 03, 2018
34.72
34.72
34.72
0
-0.04(-0.12%)
Jul 02, 2018
34.59
34.76
34.30
34.76
10,752
-0.12(-0.34%)
Jun 29, 2018
35.26
35.28
34.86
34.88
24,689
-0.20(-0.57%)
Jun 28, 2018
34.90
35.21
34.65
35.08
35,757
+0.20(+0.57%)
Jun 27, 2018
35.37
35.57
34.84
34.88
3,728
-0.35(-0.99%)
Jun 26, 2018
35.10
35.35
35.08
35.23
4,485
+0.08(+0.23%)
Jun 25, 2018
35.30
35.34
34.98
35.15
10,977
-0.45(-1.26%)
Jun 22, 2018
36.13
36.19
35.60
35.60
29,284
-0.51(-1.41%)
Jun 21, 2018
36.13
36.34
36.04
36.11
15,227
-0.02(-0.06%)
Jun 20, 2018
36.11
36.14
35.93
36.13
4,662
+0.13(+0.37%)
Jun 19, 2018
35.79
36.00
35.50
36.00
17,180
-0.02(-0.06%)
Jun 18, 2018
35.83
36.13
35.80
36.02
9,585
+0.07(+0.19%)
Jun 15, 2018
36.08
35.71
35.95
37,408
+0.01(+0.03%)
Jun 14, 2018
36.14
36.14
35.84
35.94
25,609
-0.23(-0.64%)
Jun 13, 2018
36.61
36.70
36.17
36.17
7,514
-0.55(-1.51%)
Jun 12, 2018
37.10
37.10
36.59
36.73
8,939
-0.48(-1.30%)
Jun 11, 2018
36.98
37.26
36.98
37.21
37,936
+0.37(+1.00%)
Jun 08, 2018
36.59
36.84
36.46
36.84
185,069
+0.24(+0.66%)
Jun 07, 2018
36.92
37.06
36.50
36.60
34,429
-0.08(-0.23%)
Jun 06, 2018
36.48
36.68
11,687
+0.08(+0.23%)
Jun 05, 2018
36.24
36.60
35.88
36.60
14,723
+0.74(+2.06%)
Jun 04, 2018
35.55
35.86
35.39
35.86
10,398
+0.57(+1.62%)
Jun 01, 2018
35.14
35.29
35.08
35.29
14,994
+0.53(+1.52%)
May 31, 2018
35.56
35.56
34.64
34.76
21,135
-0.69(-1.94%)
May 30, 2018
35.25
35.54
35.25
35.45
12,207
+0.42(+1.19%)
May 29, 2018
35.11
35.14
34.88
35.03
22,062
-0.17(-0.48%)
May 25, 2018
35.20
35.20
35.20
0
+0.19(+0.55%)
May 24, 2018
34.85
35.07
34.62
35.01
4,253
+0.31(+0.88%)
May 23, 2018
34.27
34.70
34.27
34.70
4,990
+0.26(+0.75%)
May 22, 2018
34.60
34.72
34.38
34.44
62,999
-0.16(-0.46%)
May 21, 2018
34.62
34.65
34.55
34.60
10,323
+0.40(+1.17%)
May 18, 2018
34.53
34.53
34.19
34.20
8,189
-0.33(-0.96%)
May 17, 2018
34.72
34.85
34.41
34.53
13,624
+0.04(+0.12%)
May 16, 2018
34.17
34.59
34.13
34.49
20,509
+0.74(+2.19%)
May 15, 2018
33.41
33.76
33.41
33.75
26,158
+0.27(+0.81%)
May 14, 2018
33.32
33.55
33.32
33.48
10,552
+0.25(+0.75%)
May 11, 2018
33.13
33.23
33.00
33.23
4,715
+0.23(+0.70%)
May 10, 2018
32.73
33.11
32.71
33.00
13,293
+0.03(+0.09%)
May 09, 2018
32.72
33.01
32.65
32.97
5,494
+0.43(+1.32%)
May 08, 2018
32.67
32.73
32.48
32.54
34,284
+0.02(+0.06%)
May 07, 2018
32.90
32.90
32.43
32.52
10,650
-0.49(-1.48%)
May 04, 2018
32.67
33.04
32.65
33.01
4,431
+0.26(+0.79%)
May 03, 2018
32.93
32.93
32.57
32.75
37,244
-0.24(-0.73%)
May 02, 2018
33.11
33.22
32.99
32.99
6,122
-0.37(-1.11%)
May 01, 2018
33.53
33.57
33.03
33.36
50,554
-0.43(-1.27%)
Apr 30, 2018
34.68
34.68
33.79
33.79
30,025
-0.67(-1.94%)
Apr 27, 2018
34.34
34.51
34.26
34.46
26,050
+0.23(+0.67%)
Apr 26, 2018
33.92
34.35
33.81
34.23
4,225
+0.39(+1.15%)
Apr 25, 2018
33.58
33.93
33.58
33.84
11,097
+0.41(+1.23%)
Apr 24, 2018
33.83
34.00
33.38
33.43
50,267
-0.17(-0.51%)
Apr 23, 2018
33.58
33.82
33.49
33.60
10,139
+0.05(+0.16%)
Apr 20, 2018
33.76
33.77
33.49
33.55
2,672
-0.17(-0.52%)
Apr 19, 2018
34.10
34.10
33.50
33.72
6,202
-0.49(-1.43%)
Apr 18, 2018
34.08
34.46
34.08
34.21
15,213
+0.09(+0.26%)
Apr 17, 2018
34.20
34.31
34.08
34.12
58,236
+0.14(+0.41%)
Apr 16, 2018
33.80
34.03
33.80
33.98
4,144
+0.40(+1.19%)
Apr 13, 2018
33.78
33.83
33.58
33.58
4,930
-0.35(-1.02%)
Apr 12, 2018
33.89
34.12
33.86
33.93
8,227
+0.21(+0.61%)
Apr 11, 2018
33.81
34.03
33.67
33.72
7,328
-0.16(-0.47%)
Apr 10, 2018
33.70
33.94
33.63
33.88
10,523
+0.63(+1.89%)
Apr 09, 2018
33.58
33.59
33.24
33.25
18,789
-0.17(-0.52%)
Apr 06, 2018
33.84
33.97
33.17
33.42
3,643
-0.81(-2.36%)
Apr 05, 2018
34.20
34.26
33.99
34.23
48,202
+0.13(+0.38%)
Apr 04, 2018
33.06
34.14
33.06
34.10
15,483
+0.73(+2.19%)
Apr 03, 2018
33.18
33.37
32.98
33.37
58,966
+0.41(+1.24%)
Apr 02, 2018
33.80
33.80
32.63
32.96
13,097
-0.87(-2.57%)
Mar 29, 2018
33.83
33.83
33.83
0
+0.52(+1.56%)
Mar 28, 2018
33.23
33.66
33.15
33.31
21,833
+0.25(+0.75%)
Mar 27, 2018
33.51
33.78
33.05
33.06
16,421
-0.60(-1.78%)
Mar 26, 2018
33.25
33.70
33.03
33.66
6,563
+0.86(+2.62%)
Mar 23, 2018
33.42
33.48
32.75
32.80
9,115
-0.70(-2.09%)
Mar 22, 2018
34.02
34.10
33.50
33.50
7,998
-0.71(-2.08%)
Mar 21, 2018
34.17
34.51
34.17
34.21
7,854
-0.13(-0.39%)
Mar 20, 2018
34.18
34.37
34.18
34.34
10,814
+0.21(+0.61%)
Mar 19, 2018
34.49
34.49
34.12
34.14
17,424
-0.56(-1.63%)
Mar 16, 2018
34.41
34.77
34.41
34.70
6,081
+0.30(+0.87%)
Mar 15, 2018
34.71
34.71
34.37
34.40
1,887
-0.12(-0.35%)
Mar 14, 2018
34.74
34.80
34.46
34.52
39,610
-0.44(-1.27%)
Mar 13, 2018
34.87
35.24
34.87
34.96
2,932
+0.20(+0.58%)
Mar 12, 2018
34.67
34.84
34.65
34.76
12,790
-0.02(-0.06%)
Mar 09, 2018
34.60
34.79
34.40
34.78
36,467
+0.52(+1.52%)
Mar 08, 2018
34.42
34.51
34.26
34.26
55,829
-0.32(-0.93%)
Mar 07, 2018
34.74
34.88
34.43
34.58
10,070
-0.10(-0.29%)
Mar 06, 2018
34.86
34.86
34.64
34.68
13,519
-0.18(-0.52%)
Mar 05, 2018
34.37
34.86
34.37
34.86
28,562
+0.49(+1.42%)
Mar 02, 2018
33.85
34.43
33.75
34.37
6,005
+0.16(+0.48%)
Mar 01, 2018
34.45
34.45
33.95
34.21
17,911
-0.30(-0.87%)
Feb 28, 2018
34.72
34.88
34.51
34.51
10,884
-0.10(-0.29%)
Feb 27, 2018
35.45
35.68
34.50
34.61
15,089
-0.53(-1.51%)
Feb 26, 2018
35.26
35.26
34.80
35.14
8,049
+0.35(+1.01%)
Feb 23, 2018
34.49
34.81
34.29
34.79
9,280
+0.61(+1.78%)
Feb 22, 2018
34.32
34.58
34.17
34.18
9,497
-0.13(-0.37%)
Feb 21, 2018
34.45
34.71
34.31
34.31
9,268
-0.10(-0.30%)
Feb 20, 2018
34.70
34.70
34.28
34.41
12,789
-0.46(-1.32%)
Feb 16, 2018
34.87
34.87
34.87
0
+0.06(+0.17%)
Feb 15, 2018
34.92
34.93
34.30
34.81
23,230
+0.44(+1.28%)
Feb 14, 2018
33.39
34.44
33.39
34.37
87,040
+0.67(+2.00%)
Feb 13, 2018
33.41
33.75
33.37
33.70
5,400
+0.55(+1.64%)
Feb 12, 2018
33.25
33.41
33.03
33.15
10,341
+0.05(+0.15%)
Feb 09, 2018
32.89
33.22
31.81
33.10
30,135
+0.11(+0.33%)
Feb 08, 2018
33.94
33.95
32.89
32.99
5,913
-1.14(-3.34%)
Feb 07, 2018
34.39
34.00
34.13
24,015
+0.52(+1.55%)
Feb 06, 2018
32.45
33.61
32.26
33.61
10,440
-0.02(-0.06%)
Feb 05, 2018
34.10
34.60
33.24
33.63
18,530
-0.86(-2.49%)
Feb 02, 2018
35.00
35.17
34.39
34.49
34,449
-0.94(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.