Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.42	32.68	32.42	32.65	5,400	+0.23(+0.71%)
Dec 30, 2019	32.68	32.72	32.42	32.42	44,089	-0.86(-2.58%)
Dec 27, 2019	33.41	33.43	33.19	33.28	26,600	-0.16(-0.48%)
Dec 26, 2019	33.42	33.51	33.24	33.44	118,062	+0.12(+0.37%)
Dec 24, 2019	33.42	33.46	33.31	33.32	3,000	-0.09(-0.28%)
Dec 23, 2019	33.35	33.48	33.28	33.41	32,864	+0.16(+0.48%)
Dec 20, 2019	33.25	33.46	33.22	33.25	27,700	+0.00(+0.00%)
Dec 19, 2019	33.29	33.29	33.17	33.25	91,569	-0.03(-0.09%)
Dec 18, 2019	33.24	33.38	33.19	33.28	9,345	+0.18(+0.54%)
Dec 17, 2019	33.05	33.21	33.05	33.10	28,580	+0.00(+0.00%)
Dec 16, 2019	33.37	33.37	33.10	33.10	10,085	+0.18(+0.53%)
Dec 13, 2019	33.29	33.54	32.86	32.92	38,100	-0.47(-1.39%)
Dec 12, 2019	32.80	33.43	32.80	33.39	14,931	+0.70(+2.14%)
Dec 11, 2019	32.73	32.84	32.64	32.69	15,871	+0.04(+0.12%)
Dec 10, 2019	32.62	32.75	32.52	32.65	30,525	-0.16(-0.49%)
Dec 09, 2019	32.83	33.02	32.81	32.81	29,736	-0.04(-0.12%)
Dec 06, 2019	32.94	33.05	32.82	32.85	18,700	+0.38(+1.17%)
Dec 05, 2019	32.44	32.54	32.35	32.47	78,072	+0.04(+0.12%)
Dec 04, 2019	32.48	32.68	32.43	32.43	13,554	+0.25(+0.78%)
Dec 03, 2019	32.05	32.20	31.84	32.18	42,754	-0.43(-1.32%)
Dec 02, 2019	32.98	33.03	32.61	32.61	20,502	-0.32(-0.98%)
Nov 29, 2019	32.91	33.04	32.88	32.93	3,600	-0.13(-0.39%)
Nov 27, 2019	32.96	33.07	32.90	33.06	7,500	+0.16(+0.49%)
Nov 26, 2019	33.11	33.11	32.84	32.90	4,154	-0.28(-0.85%)
Nov 25, 2019	32.69	33.23	32.64	33.18	22,192	+0.59(+1.81%)
Nov 22, 2019	32.40	32.63	32.36	32.59	11,500	+0.41(+1.27%)
Nov 21, 2019	32.10	32.30	32.00	32.18	11,413	+0.12(+0.37%)
Nov 20, 2019	32.09	32.29	31.87	32.06	9,969	-0.49(-1.51%)
Nov 19, 2019	33.01	33.01	32.43	32.55	8,642	-0.76(-2.29%)
Nov 18, 2019	33.37	33.38	33.04	33.31	38,437	-0.07(-0.20%)
Nov 15, 2019	33.10	33.44	33.06	33.38	77,500	+0.49(+1.49%)
Nov 14, 2019	32.61	32.94	32.61	32.89	28,562	+0.26(+0.80%)
Nov 13, 2019	32.58	32.69	32.48	32.63	19,193	-0.20(-0.61%)
Nov 12, 2019	32.68	33.01	32.60	32.83	9,183	+0.18(+0.55%)
Nov 11, 2019	32.48	32.74	32.43	32.65	14,378	+0.03(+0.09%)
Nov 08, 2019	32.42	32.62	32.15	32.62	19,700	+0.07(+0.22%)
Nov 07, 2019	32.42	32.80	32.42	32.55	28,269	+0.52(+1.62%)
Nov 06, 2019	32.35	32.40	31.98	32.03	32,251	-0.27(-0.84%)
Nov 05, 2019	31.98	32.49	31.98	32.30	27,413	+0.33(+1.03%)
Nov 04, 2019	31.50	32.00	31.50	31.97	12,362	+0.65(+2.08%)
Nov 01, 2019	31.05	31.32	31.03	31.32	22,000	+0.73(+2.39%)
Oct 31, 2019	30.64	30.73	30.17	30.59	14,247	-0.12(-0.40%)
Oct 30, 2019	31.13	31.13	30.46	30.71	21,080	-0.50(-1.60%)
Oct 29, 2019	31.14	31.36	31.09	31.21	10,781	-0.10(-0.32%)
Oct 28, 2019	31.26	31.40	31.26	31.31	10,292	+0.19(+0.61%)
Oct 25, 2019	30.54	31.17	30.54	31.12	30,800	+0.42(+1.37%)
Oct 24, 2019	30.91	30.91	30.41	30.70	37,642	-0.10(-0.32%)
Oct 23, 2019	30.47	30.80	30.41	30.80	8,818	+0.14(+0.45%)
Oct 22, 2019	30.34	30.69	30.14	30.66	6,196	+0.38(+1.26%)
Oct 21, 2019	30.11	30.43	30.11	30.28	5,051	+0.28(+0.93%)
Oct 18, 2019	30.00	30.20	29.77	30.00	10,100	-0.25(-0.83%)
Oct 17, 2019	30.27	30.37	30.10	30.25	9,274	+0.12(+0.40%)
Oct 16, 2019	30.19	30.51	30.13	30.13	8,782	-0.07(-0.23%)
Oct 15, 2019	29.85	30.44	29.75	30.20	35,912	+0.43(+1.43%)
Oct 14, 2019	29.80	29.80	29.48	29.77	11,464	-0.15(-0.49%)
Oct 11, 2019	29.53	30.14	29.53	29.92	45,600	+0.80(+2.75%)
Oct 10, 2019	28.91	29.24	28.87	29.12	12,649	+0.36(+1.25%)
Oct 09, 2019	28.84	28.90	28.71	28.76	44,581	+0.19(+0.67%)
Oct 08, 2019	28.73	28.88	28.55	28.57	42,458	-0.63(-2.16%)
Oct 07, 2019	29.24	29.48	29.16	29.20	50,527	-0.06(-0.21%)
Oct 04, 2019	29.13	29.26	28.97	29.26	7,900	+0.14(+0.48%)
Oct 03, 2019	28.95	29.16	28.47	29.12	20,471	+0.15(+0.52%)
Oct 02, 2019	29.77	29.77	28.97	28.97	7,748	-1.10(-3.66%)
Oct 01, 2019	30.72	30.90	30.03	30.07	5,165	-0.56(-1.83%)
Sep 30, 2019	30.42	30.72	30.42	30.63	9,669	+0.23(+0.76%)
Sep 27, 2019	30.45	30.67	30.27	30.40	8,200	+0.08(+0.26%)
Sep 26, 2019	30.68	30.68	30.21	30.32	18,053	-0.29(-0.95%)
Sep 25, 2019	30.35	30.70	30.20	30.61	81,442	+0.27(+0.89%)
Sep 24, 2019	30.96	30.96	30.12	30.34	22,848	-0.51(-1.65%)
Sep 23, 2019	30.63	30.87	30.63	30.85	33,947	+0.08(+0.26%)
Sep 20, 2019	31.15	31.25	30.77	30.77	13,800	-0.29(-0.93%)
Sep 19, 2019	31.37	31.45	30.98	31.06	30,782	-0.27(-0.86%)
Sep 18, 2019	31.38	31.38	31.05	31.33	55,182	-0.10(-0.32%)
Sep 17, 2019	31.70	31.70	31.34	31.43	13,901	-0.46(-1.44%)
Sep 16, 2019	31.76	31.91	31.53	31.89	22,904	+0.00(+0.00%)
Sep 13, 2019	32.01	32.23	31.83	31.89	11,400	+0.03(+0.08%)
Sep 12, 2019	32.08	32.08	31.61	31.86	34,440	-0.08(-0.23%)
Sep 11, 2019	31.51	31.97	31.29	31.94	18,249	+0.57(+1.81%)
Sep 10, 2019	30.98	31.38	30.90	31.37	38,950	+0.53(+1.72%)
Sep 09, 2019	30.27	30.89	30.27	30.84	29,533	+0.78(+2.59%)
Sep 06, 2019	30.07	30.12	30.00	30.06	2,800	+0.09(+0.30%)
Sep 05, 2019	29.58	30.04	29.57	29.97	29,142	+0.80(+2.74%)
Sep 04, 2019	28.88	29.19	28.88	29.17	35,899	+0.60(+2.10%)
Sep 03, 2019	28.31	28.61	28.14	28.57	13,391	-0.16(-0.56%)
Aug 30, 2019	28.77	28.85	28.64	28.73	9,900	+0.23(+0.81%)
Aug 29, 2019	28.54	28.63	28.41	28.50	16,015	+0.29(+1.03%)
Aug 28, 2019	27.80	28.27	27.77	28.21	23,258	+0.28(+1.00%)
Aug 27, 2019	28.79	28.80	27.89	27.93	14,841	-0.55(-1.93%)
Aug 26, 2019	28.58	28.64	28.39	28.48	90,690	+0.09(+0.32%)
Aug 23, 2019	29.17	29.35	28.26	28.39	38,000	-1.34(-4.50%)
Aug 22, 2019	29.49	29.75	29.49	29.73	6,134	+0.37(+1.25%)
Aug 21, 2019	29.39	29.50	29.34	29.36	53,574	+0.23(+0.79%)
Aug 20, 2019	29.43	29.43	29.12	29.13	12,081	-0.47(-1.59%)
Aug 19, 2019	29.53	29.70	29.49	29.60	32,868	+0.58(+1.99%)
Aug 16, 2019	28.70	29.17	28.66	29.02	40,500	+0.59(+2.08%)
Aug 15, 2019	29.05	29.09	28.18	28.43	43,270	-0.56(-1.93%)
Aug 14, 2019	29.72	29.78	28.99	28.99	100,598	-1.53(-5.01%)
Aug 13, 2019	29.85	31.00	29.77	30.52	59,922	+0.64(+2.13%)
Aug 12, 2019	30.15	30.17	29.77	29.88	8,003	-0.47(-1.54%)
Aug 09, 2019	30.77	30.77	30.23	30.35	10,000	-0.50(-1.62%)
Aug 08, 2019	30.78	30.88	30.70	30.85	9,776	+0.32(+1.04%)
Aug 07, 2019	30.20	30.58	30.11	30.53	40,071	+0.09(+0.30%)
Aug 06, 2019	30.66	30.66	30.02	30.44	65,073	+0.04(+0.13%)
Aug 05, 2019	30.54	30.77	30.09	30.40	73,333	-0.67(-2.16%)
Aug 02, 2019	31.12	31.21	30.87	31.07	66,600	-0.34(-1.08%)
Aug 01, 2019	32.04	32.30	31.10	31.41	17,271	-0.49(-1.54%)
Jul 31, 2019	32.24	32.25	31.61	31.90	41,293	-0.33(-1.02%)
Jul 30, 2019	32.05	32.26	31.89	32.23	59,918	-0.03(-0.09%)
Jul 29, 2019	32.21	32.29	32.02	32.26	68,348	+0.03(+0.09%)
Jul 26, 2019	32.13	32.29	32.01	32.23	278,500	+0.18(+0.56%)
Jul 25, 2019	32.26	32.26	31.90	32.05	24,506	-0.23(-0.71%)
Jul 24, 2019	31.96	32.34	31.88	32.28	13,435	+0.57(+1.80%)
Jul 23, 2019	31.53	31.73	31.32	31.71	54,834	+0.26(+0.84%)
Jul 22, 2019	31.58	31.58	31.34	31.45	5,571	-0.13(-0.43%)
Jul 19, 2019	31.67	31.81	31.58	31.58	8,400	+0.04(+0.14%)
Jul 18, 2019	31.36	31.55	31.36	31.54	3,424	+0.06(+0.18%)
Jul 17, 2019	31.95	31.95	31.48	31.48	30,413	-0.51(-1.59%)
Jul 16, 2019	32.17	32.17	31.93	31.99	12,744	-0.12(-0.37%)
Jul 15, 2019	32.13	32.13	32.03	32.11	27,646	+0.00(+0.01%)
Jul 12, 2019	31.78	32.18	31.78	32.11	14,000	+0.35(+1.09%)
Jul 11, 2019	31.78	31.78	31.53	31.76	11,744	+0.32(+1.02%)
Jul 10, 2019	31.47	31.57	31.31	31.44	59,607	+0.11(+0.35%)
Jul 09, 2019	31.45	31.45	31.25	31.33	53,778	-0.26(-0.82%)
Jul 08, 2019	31.46	31.62	31.41	31.59	14,422	-0.01(-0.03%)
Jul 05, 2019	31.29	31.60	31.20	31.60	12,100	+0.23(+0.74%)
Jul 03, 2019	31.15	31.42	31.09	31.37	5,700	+0.29(+0.92%)
Jul 02, 2019	31.16	31.18	30.96	31.08	68,664	-0.24(-0.77%)
Jul 01, 2019	31.52	31.66	31.16	31.32	8,711	+0.19(+0.61%)
Jun 28, 2019	31.03	31.17	30.92	31.13	39,400	+0.41(+1.33%)
Jun 27, 2019	30.41	30.73	30.41	30.72	7,301	+0.42(+1.39%)
Jun 26, 2019	30.18	30.39	30.18	30.30	12,940	+0.30(+0.98%)
Jun 25, 2019	30.30	30.30	29.96	30.00	50,540	-0.21(-0.68%)
Jun 24, 2019	30.39	30.41	30.16	30.21	25,928	-0.20(-0.66%)
Jun 21, 2019	30.34	30.51	30.15	30.41	22,200	+0.03(+0.10%)
Jun 20, 2019	30.43	30.51	30.15	30.38	99,692	+0.32(+1.06%)
Jun 19, 2019	29.96	30.20	29.93	30.06	26,910	+0.11(+0.37%)
Jun 18, 2019	29.76	30.13	29.75	29.95	21,610	+0.35(+1.18%)
Jun 17, 2019	29.55	29.70	29.43	29.60	110,702	+0.03(+0.10%)
Jun 14, 2019	29.62	29.66	29.43	29.57	128,600	-0.05(-0.18%)
Jun 13, 2019	29.25	29.71	29.25	29.62	20,438	+0.47(+1.62%)
Jun 12, 2019	29.36	29.36	29.15	29.15	12,033	-0.20(-0.68%)
Jun 11, 2019	29.36	29.62	29.34	29.35	46,110	-0.19(-0.64%)
Jun 10, 2019	29.50	29.75	29.45	29.54	18,510	+0.15(+0.51%)
Jun 07, 2019	29.29	29.51	29.26	29.39	11,000	+0.18(+0.62%)
Jun 06, 2019	29.33	29.34	28.97	29.21	36,215	-0.11(-0.38%)
Jun 05, 2019	29.66	29.81	29.15	29.32	53,555	-0.27(-0.91%)
Jun 04, 2019	29.21	29.59	29.21	29.59	41,120	+0.70(+2.42%)
Jun 03, 2019	28.53	29.03	28.53	28.89	62,748	+0.40(+1.40%)
May 31, 2019	28.80	28.80	28.38	28.49	20,500	-0.68(-2.33%)
May 30, 2019	29.30	29.51	29.11	29.17	20,496	+0.02(+0.07%)
May 29, 2019	29.03	29.21	28.91	29.15	21,722	-0.25(-0.87%)
May 28, 2019	29.85	29.89	29.40	29.40	7,982	-0.32(-1.06%)
May 24, 2019	29.79	29.82	29.67	29.72	34,900	-0.15(-0.50%)
May 23, 2019	29.97	30.01	29.71	29.87	15,181	-0.27(-0.90%)
May 22, 2019	30.55	30.63	30.10	30.14	70,335	-0.64(-2.08%)
May 21, 2019	30.50	30.83	30.39	30.78	26,605	+0.30(+0.98%)
May 20, 2019	30.55	30.57	30.34	30.48	11,356	-0.28(-0.91%)
May 17, 2019	30.54	31.01	30.54	30.76	11,000	-0.10(-0.32%)
May 16, 2019	30.91	31.02	30.82	30.86	51,308	+0.02(+0.06%)
May 15, 2019	30.66	30.90	30.63	30.84	9,338	-0.04(-0.13%)
May 14, 2019	30.59	31.06	30.57	30.88	8,266	+0.39(+1.28%)
May 13, 2019	31.21	31.21	30.30	30.49	9,743	-1.19(-3.76%)
May 10, 2019	31.50	31.80	31.12	31.68	40,100	+0.08(+0.25%)
May 09, 2019	31.52	31.71	31.14	31.60	19,593	-0.22(-0.69%)
May 08, 2019	31.66	32.00	31.64	31.82	10,992	+0.05(+0.16%)
May 07, 2019	32.11	32.15	31.58	31.77	21,851	-0.63(-1.94%)
May 06, 2019	32.12	32.46	31.96	32.40	12,672	-0.29(-0.89%)
May 03, 2019	32.57	32.70	32.57	32.69	26,000	+0.27(+0.83%)
May 02, 2019	32.43	32.51	32.20	32.42	57,269	-0.13(-0.39%)
May 01, 2019	32.90	32.97	32.52	32.55	58,110	-0.25(-0.76%)
Apr 30, 2019	32.88	32.89	32.48	32.80	22,543	-0.07(-0.21%)
Apr 29, 2019	32.96	32.98	32.87	32.87	15,368	-0.07(-0.20%)
Apr 26, 2019	32.82	32.95	32.65	32.94	14,400	-0.00(-0.02%)
Apr 25, 2019	33.42	33.42	32.88	32.94	19,715	-0.53(-1.58%)
Apr 24, 2019	33.42	33.70	33.32	33.47	18,220	+0.03(+0.09%)
Apr 23, 2019	33.39	33.56	33.15	33.44	13,594	+0.21(+0.63%)
Apr 22, 2019	33.72	33.74	33.15	33.23	8,023	-0.67(-1.98%)
Apr 18, 2019	33.87	33.99	33.78	33.90	12,000	-0.07(-0.21%)
Apr 17, 2019	34.05	34.16	33.90	33.97	8,132	-0.05(-0.15%)
Apr 16, 2019	33.74	34.03	33.67	34.02	30,764	+0.39(+1.16%)
Apr 15, 2019	33.66	33.74	33.63	33.63	3,733	-0.02(-0.06%)
Apr 12, 2019	33.70	33.72	33.45	33.65	8,900	+0.25(+0.74%)
Apr 11, 2019	33.62	33.79	33.35	33.40	14,487	-0.19(-0.55%)
Apr 10, 2019	33.58	33.63	33.32	33.59	11,479	+0.23(+0.69%)
Apr 09, 2019	33.71	33.71	33.31	33.36	7,203	-0.54(-1.58%)
Apr 08, 2019	33.93	33.94	33.80	33.90	4,158	+0.06(+0.16%)
Apr 05, 2019	33.98	34.00	33.78	33.84	22,400	+0.00(+0.00%)
Apr 04, 2019	33.21	33.85	33.21	33.84	35,365	+0.56(+1.68%)
Apr 03, 2019	33.23	33.45	33.20	33.28	28,882	+0.31(+0.94%)
Apr 02, 2019	33.03	33.11	32.82	32.97	23,950	-0.04(-0.12%)
Apr 01, 2019	32.86	33.02	32.77	33.01	25,596	+0.41(+1.26%)
Mar 29, 2019	32.59	32.63	32.53	32.60	4,600	+0.23(+0.71%)
Mar 28, 2019	32.57	32.66	32.29	32.37	28,607	-0.06(-0.18%)
Mar 27, 2019	32.52	32.60	32.21	32.43	8,239	+0.02(+0.07%)
Mar 26, 2019	32.20	32.50	32.20	32.41	21,891	+0.50(+1.55%)
Mar 25, 2019	31.77	32.25	31.77	31.91	15,840	+0.15(+0.47%)
Mar 22, 2019	32.42	32.48	31.69	31.76	6,400	-0.87(-2.67%)
Mar 21, 2019	32.08	32.72	32.05	32.63	28,835	+0.58(+1.81%)
Mar 20, 2019	32.27	32.28	31.86	32.05	56,814	-0.42(-1.29%)
Mar 19, 2019	32.62	32.86	32.47	32.47	5,301	-0.06(-0.18%)
Mar 18, 2019	32.38	32.55	32.28	32.53	8,197	+0.31(+0.96%)
Mar 15, 2019	32.35	32.48	32.17	32.22	18,200	+0.05(+0.16%)
Mar 14, 2019	32.29	32.32	32.09	32.17	17,247	-0.24(-0.74%)
Mar 13, 2019	32.35	32.53	32.30	32.41	5,878	+0.11(+0.34%)
Mar 12, 2019	32.32	32.38	32.18	32.30	10,775	-0.05(-0.15%)
Mar 11, 2019	31.85	32.36	31.85	32.35	26,226	+0.58(+1.83%)
Mar 08, 2019	31.53	31.77	31.45	31.77	16,400	-0.14(-0.44%)
Mar 07, 2019	32.12	32.12	31.80	31.91	14,938	-0.44(-1.36%)
Mar 06, 2019	32.73	32.73	32.33	32.35	6,759	-0.41(-1.25%)
Mar 05, 2019	32.94	32.94	32.67	32.76	51,417	-0.02(-0.06%)
Mar 04, 2019	33.16	33.21	32.68	32.78	39,787	-0.28(-0.85%)
Mar 01, 2019	33.23	33.55	33.04	33.06	238,100	+0.58(+1.79%)
Feb 28, 2019	32.19	32.51	32.10	32.48	17,207	-0.05(-0.15%)
Feb 27, 2019	32.74	32.74	32.51	32.53	112,218	-0.21(-0.63%)
Feb 26, 2019	32.79	33.00	32.62	32.74	20,012	-0.20(-0.62%)
Feb 25, 2019	33.03	33.15	32.89	32.94	54,950	+0.16(+0.49%)
Feb 22, 2019	32.59	32.80	32.51	32.78	34,600	+0.25(+0.77%)
Feb 21, 2019	32.86	32.86	32.38	32.53	217,890	-0.39(-1.18%)
Feb 20, 2019	33.01	33.09	32.86	32.92	43,397	-0.15(-0.44%)
Feb 19, 2019	32.77	33.14	32.77	33.07	72,475	+0.30(+0.90%)
Feb 15, 2019	32.83	32.89	32.74	32.77	49,500	+0.14(+0.43%)
Feb 14, 2019	32.50	32.83	32.35	32.63	119,891	+0.02(+0.06%)
Feb 13, 2019	32.51	32.63	32.32	32.61	63,742	+0.27(+0.83%)
Feb 12, 2019	32.28	32.45	32.27	32.34	36,885	+0.37(+1.16%)
Feb 11, 2019	32.02	32.06	31.84	31.97	122,219	+0.02(+0.05%)
Feb 08, 2019	31.88	32.03	31.70	31.95	16,000	-0.27(-0.82%)
Feb 07, 2019	32.43	32.43	31.99	32.22	11,051	-0.35(-1.07%)
Feb 06, 2019	32.68	32.68	32.45	32.57	59,005	+0.11(+0.34%)
Feb 05, 2019	32.43	32.57	32.21	32.46	257,278	+0.21(+0.65%)
Feb 04, 2019	32.02	32.26	31.83	32.25	15,450	+0.21(+0.66%)
Feb 01, 2019	32.05	32.10	31.81	32.04	15,900	-0.09(-0.28%)
Jan 31, 2019	32.05	32.16	31.85	32.13	39,921	+0.12(+0.37%)
Jan 30, 2019	31.88	32.17	31.63	32.01	50,139	+0.24(+0.76%)
Jan 29, 2019	32.00	32.00	31.67	31.77	39,089	-0.16(-0.50%)
Jan 28, 2019	31.70	32.03	31.67	31.93	27,844	-0.11(-0.34%)
Jan 25, 2019	31.74	32.12	31.74	32.04	58,100	+0.72(+2.30%)
Jan 24, 2019	30.99	31.45	30.99	31.32	60,052	+0.34(+1.10%)
Jan 23, 2019	31.09	31.21	30.56	30.98	157,837	+0.03(+0.10%)
Jan 22, 2019	31.50	31.50	30.81	30.95	79,136	-0.73(-2.30%)
Jan 18, 2019	31.08	31.73	31.08	31.68	23,500	+0.82(+2.66%)
Jan 17, 2019	30.48	31.00	30.48	30.86	38,795	+0.26(+0.85%)
Jan 16, 2019	30.46	30.80	30.46	30.60	41,036	-0.10(-0.33%)
Jan 15, 2019	30.89	30.98	30.59	30.70	40,692	-0.19(-0.62%)
Jan 14, 2019	31.01	31.07	30.77	30.89	51,118	-0.30(-0.96%)
Jan 11, 2019	31.15	31.45	31.01	31.19	25,000	-0.01(-0.03%)
Jan 10, 2019	31.40	31.40	30.56	31.20	68,657	-0.62(-1.95%)
Jan 09, 2019	31.63	32.08	31.63	31.82	21,647	+0.47(+1.50%)
Jan 08, 2019	31.84	31.84	30.96	31.35	107,294	+0.03(+0.10%)
Jan 07, 2019	30.80	31.73	30.74	31.32	27,756	+0.65(+2.12%)
Jan 04, 2019	30.33	30.74	30.16	30.67	29,400	+0.75(+2.51%)
Jan 03, 2019	30.46	30.47	29.72	29.92	99,240	-0.73(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.