Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.59	32.63	32.53	32.60	4,600	+0.23(+0.71%)
Mar 28, 2019	32.57	32.66	32.29	32.37	28,607	-0.06(-0.18%)
Mar 27, 2019	32.52	32.60	32.21	32.43	8,239	+0.02(+0.07%)
Mar 26, 2019	32.20	32.50	32.20	32.41	21,891	+0.50(+1.55%)
Mar 25, 2019	31.77	32.25	31.77	31.91	15,840	+0.15(+0.47%)
Mar 22, 2019	32.42	32.48	31.69	31.76	6,400	-0.87(-2.67%)
Mar 21, 2019	32.08	32.72	32.05	32.63	28,835	+0.58(+1.81%)
Mar 20, 2019	32.27	32.28	31.86	32.05	56,814	-0.42(-1.29%)
Mar 19, 2019	32.62	32.86	32.47	32.47	5,301	-0.06(-0.18%)
Mar 18, 2019	32.38	32.55	32.28	32.53	8,197	+0.31(+0.96%)
Mar 15, 2019	32.35	32.48	32.17	32.22	18,200	+0.05(+0.16%)
Mar 14, 2019	32.29	32.32	32.09	32.17	17,247	-0.24(-0.74%)
Mar 13, 2019	32.35	32.53	32.30	32.41	5,878	+0.11(+0.34%)
Mar 12, 2019	32.32	32.38	32.18	32.30	10,775	-0.05(-0.15%)
Mar 11, 2019	31.85	32.36	31.85	32.35	26,226	+0.58(+1.83%)
Mar 08, 2019	31.53	31.77	31.45	31.77	16,400	-0.14(-0.44%)
Mar 07, 2019	32.12	32.12	31.80	31.91	14,938	-0.44(-1.36%)
Mar 06, 2019	32.73	32.73	32.33	32.35	6,759	-0.41(-1.25%)
Mar 05, 2019	32.94	32.94	32.67	32.76	51,417	-0.02(-0.06%)
Mar 04, 2019	33.16	33.21	32.68	32.78	39,787	-0.28(-0.85%)
Mar 01, 2019	33.23	33.55	33.04	33.06	238,100	+0.58(+1.79%)
Feb 28, 2019	32.19	32.51	32.10	32.48	17,207	-0.05(-0.15%)
Feb 27, 2019	32.74	32.74	32.51	32.53	112,218	-0.21(-0.63%)
Feb 26, 2019	32.79	33.00	32.62	32.74	20,012	-0.20(-0.62%)
Feb 25, 2019	33.03	33.15	32.89	32.94	54,950	+0.16(+0.49%)
Feb 22, 2019	32.59	32.80	32.51	32.78	34,600	+0.25(+0.77%)
Feb 21, 2019	32.86	32.86	32.38	32.53	217,890	-0.39(-1.18%)
Feb 20, 2019	33.01	33.09	32.86	32.92	43,397	-0.15(-0.44%)
Feb 19, 2019	32.77	33.14	32.77	33.07	72,475	+0.30(+0.90%)
Feb 15, 2019	32.83	32.89	32.74	32.77	49,500	+0.14(+0.43%)
Feb 14, 2019	32.50	32.83	32.35	32.63	119,891	+0.02(+0.06%)
Feb 13, 2019	32.51	32.63	32.32	32.61	63,742	+0.27(+0.83%)
Feb 12, 2019	32.28	32.45	32.27	32.34	36,885	+0.37(+1.16%)
Feb 11, 2019	32.02	32.06	31.84	31.97	122,219	+0.02(+0.05%)
Feb 08, 2019	31.88	32.03	31.70	31.95	16,000	-0.27(-0.82%)
Feb 07, 2019	32.43	32.43	31.99	32.22	11,051	-0.35(-1.07%)
Feb 06, 2019	32.68	32.68	32.45	32.57	59,005	+0.11(+0.34%)
Feb 05, 2019	32.43	32.57	32.21	32.46	257,278	+0.21(+0.65%)
Feb 04, 2019	32.02	32.26	31.83	32.25	15,450	+0.21(+0.66%)
Feb 01, 2019	32.05	32.10	31.81	32.04	15,900	-0.09(-0.28%)
Jan 31, 2019	32.05	32.16	31.85	32.13	39,921	+0.12(+0.37%)
Jan 30, 2019	31.88	32.17	31.63	32.01	50,139	+0.24(+0.76%)
Jan 29, 2019	32.00	32.00	31.67	31.77	39,089	-0.16(-0.50%)
Jan 28, 2019	31.70	32.03	31.67	31.93	27,844	-0.11(-0.34%)
Jan 25, 2019	31.74	32.12	31.74	32.04	58,100	+0.72(+2.30%)
Jan 24, 2019	30.99	31.45	30.99	31.32	60,052	+0.34(+1.10%)
Jan 23, 2019	31.09	31.21	30.56	30.98	157,837	+0.03(+0.10%)
Jan 22, 2019	31.50	31.50	30.81	30.95	79,136	-0.73(-2.30%)
Jan 18, 2019	31.08	31.73	31.08	31.68	23,500	+0.82(+2.66%)
Jan 17, 2019	30.48	31.00	30.48	30.86	38,795	+0.26(+0.85%)
Jan 16, 2019	30.46	30.80	30.46	30.60	41,036	-0.10(-0.33%)
Jan 15, 2019	30.89	30.98	30.59	30.70	40,692	-0.19(-0.62%)
Jan 14, 2019	31.01	31.07	30.77	30.89	51,118	-0.30(-0.96%)
Jan 11, 2019	31.15	31.45	31.01	31.19	25,000	-0.01(-0.03%)
Jan 10, 2019	31.40	31.40	30.56	31.20	68,657	-0.62(-1.95%)
Jan 09, 2019	31.63	32.08	31.63	31.82	21,647	+0.47(+1.50%)
Jan 08, 2019	31.84	31.84	30.96	31.35	107,294	+0.03(+0.10%)
Jan 07, 2019	30.80	31.73	30.74	31.32	27,756	+0.65(+2.12%)
Jan 04, 2019	30.33	30.74	30.16	30.67	29,400	+0.75(+2.51%)
Jan 03, 2019	30.46	30.47	29.72	29.92	99,240	-0.73(-2.38%)
Jan 02, 2019	29.65	30.83	29.65	30.65	72,134	+0.58(+1.93%)
Dec 31, 2018	30.37	30.37	29.92	30.07	101,500	+0.00(+0.00%)
Dec 28, 2018	30.54	30.56	29.91	30.07	228,400	-0.53(-1.73%)
Dec 27, 2018	29.92	30.60	29.44	30.60	1,104,442	+0.32(+1.06%)
Dec 26, 2018	29.09	30.36	28.73	30.28	406,499	+1.46(+5.07%)
Dec 24, 2018	28.92	29.46	28.76	28.82	84,100	-0.29(-1.00%)
Dec 21, 2018	30.03	30.35	29.04	29.11	217,900	-0.62(-2.09%)
Dec 20, 2018	30.04	30.37	29.40	29.73	275,823	-0.31(-1.03%)
Dec 19, 2018	31.04	31.25	29.94	30.04	102,888	-1.00(-3.22%)
Dec 18, 2018	31.18	31.54	30.88	31.04	70,416	+0.03(+0.10%)
Dec 17, 2018	31.44	31.84	30.74	31.01	86,807	-0.61(-1.93%)
Dec 14, 2018	31.78	32.79	31.52	31.62	119,000	-0.37(-1.16%)
Dec 13, 2018	32.60	32.60	31.83	31.99	13,390	-0.61(-1.87%)
Dec 12, 2018	32.62	32.97	32.54	32.60	34,037	+0.30(+0.94%)
Dec 11, 2018	32.84	32.95	32.06	32.30	28,532	+0.08(+0.24%)
Dec 10, 2018	32.59	32.59	31.69	32.22	100,158	-0.43(-1.32%)
Dec 07, 2018	33.33	33.45	32.44	32.65	90,300	-0.75(-2.25%)
Dec 06, 2018	33.06	33.72	32.62	33.40	188,324	-0.14(-0.42%)
Dec 04, 2018	34.77	34.77	33.49	33.54	106,000	-1.26(-3.63%)
Dec 03, 2018	34.91	34.91	34.32	34.80	8,990	+0.59(+1.72%)
Nov 30, 2018	34.35	34.35	34.06	34.22	30,900	-0.10(-0.31%)
Nov 29, 2018	34.74	34.74	34.26	34.32	38,383	-0.42(-1.22%)
Nov 28, 2018	34.12	34.77	33.66	34.74	20,683	+0.68(+2.00%)
Nov 27, 2018	33.83	34.31	33.69	34.06	62,287	+0.21(+0.64%)
Nov 26, 2018	33.63	33.88	33.62	33.85	15,363	+0.69(+2.08%)
Nov 23, 2018	33.20	33.25	33.16	33.16	1,200	-0.28(-0.84%)
Nov 21, 2018		33.44	33.44	33.44	0	+0.82(+2.51%)
Nov 20, 2018	32.73	33.23	32.46	32.62	28,418	-0.96(-2.85%)
Nov 19, 2018	34.00	34.11	33.39	33.58	86,176	-0.56(-1.64%)
Nov 16, 2018	34.57	34.57	33.54	34.14	27,100	+0.10(+0.29%)
Nov 15, 2018	33.70	34.32	33.40	34.04	42,295	-0.09(-0.26%)
Nov 14, 2018	34.50	34.75	33.76	34.13	35,001	-0.16(-0.47%)
Nov 13, 2018	34.48	34.62	34.22	34.29	22,404	-0.11(-0.32%)
Nov 12, 2018	34.97	34.97	34.37	34.40	42,803	-0.35(-1.01%)
Nov 09, 2018	34.94	34.94	34.50	34.75	64,500	-0.38(-1.08%)
Nov 08, 2018	35.00	35.28	34.94	35.13	50,918	+0.02(+0.06%)
Nov 07, 2018	34.95	35.13	34.50	35.11	70,303	+0.16(+0.46%)
Nov 06, 2018	34.61	35.37	34.54	34.95	34,133	+0.48(+1.39%)
Nov 05, 2018	34.11	34.85	33.96	34.47	41,867	+0.23(+0.67%)
Nov 02, 2018	35.26	35.26	33.83	34.24	112,000	+0.09(+0.25%)
Nov 01, 2018	33.64	34.16	33.46	34.16	23,211	+0.78(+2.34%)
Oct 31, 2018	34.07	34.07	33.34	33.38	30,480	+0.01(+0.01%)
Oct 30, 2018	33.00	33.68	32.88	33.37	46,831	+0.93(+2.87%)
Oct 29, 2018	32.43	33.10	32.10	32.44	22,929	+0.31(+0.96%)
Oct 26, 2018	32.13	32.44	31.74	32.13	13,100	-0.56(-1.71%)
Oct 25, 2018	32.11	32.90	32.11	32.69	24,907	+0.66(+2.06%)
Oct 24, 2018	33.40	33.40	32.03	32.03	28,956	-1.25(-3.76%)
Oct 23, 2018	32.84	33.39	32.44	33.28	51,229	+0.08(+0.24%)
Oct 22, 2018	33.16	33.35	33.08	33.20	83,876	+0.06(+0.18%)
Oct 19, 2018	33.74	33.88	33.14	33.14	10,200	-0.34(-1.02%)
Oct 18, 2018	33.79	33.85	33.31	33.48	77,915	-0.32(-0.95%)
Oct 17, 2018	34.16	34.16	33.61	33.80	208,224	-0.33(-0.97%)
Oct 16, 2018	33.69	34.13	33.69	34.13	14,224	+0.47(+1.40%)
Oct 15, 2018	33.43	33.96	33.43	33.66	3,373	+0.05(+0.15%)
Oct 12, 2018	33.92	33.92	33.22	33.61	38,700	+0.38(+1.14%)
Oct 11, 2018	33.93	34.09	33.23	33.23	11,211	-0.44(-1.31%)
Oct 10, 2018	34.21	34.29	33.58	33.67	28,259	-0.70(-2.04%)
Oct 09, 2018	34.45	34.56	34.31	34.37	32,063	-0.08(-0.23%)
Oct 08, 2018	34.30	34.46	34.30	34.45	2,813	+0.07(+0.20%)
Oct 05, 2018	34.50	34.66	34.18	34.38	7,300	-0.22(-0.64%)
Oct 04, 2018	35.10	35.10	34.43	34.60	28,101	-0.47(-1.34%)
Oct 03, 2018	34.88	35.23	34.84	35.07	124,610	+0.22(+0.63%)
Oct 02, 2018	35.26	35.26	34.83	34.85	3,987	-0.25(-0.71%)
Oct 01, 2018	35.74	35.74	35.10	35.10	12,292	-0.23(-0.65%)
Sep 28, 2018	35.11	35.45	35.11	35.33	45,600	+0.03(+0.08%)
Sep 27, 2018	35.38	35.38	35.10	35.30	1,955	-0.10(-0.28%)
Sep 26, 2018	35.23	35.55	35.23	35.40	1,918	+0.24(+0.68%)
Sep 25, 2018	35.29	35.29	35.10	35.16	4,694	-0.14(-0.40%)
Sep 24, 2018	35.67	35.67	35.30	35.30	10,410	-0.41(-1.15%)
Sep 21, 2018	35.61	35.92	35.61	35.71	8,200	+0.13(+0.37%)
Sep 20, 2018	35.54	35.61	35.44	35.58	20,439	+0.09(+0.25%)
Sep 19, 2018	35.54	35.61	35.47	35.49	2,394	+0.13(+0.37%)
Sep 18, 2018	35.18	35.39	35.07	35.36	4,843	+0.19(+0.55%)
Sep 17, 2018	35.42	35.42	35.17	35.17	12,724	-0.34(-0.97%)
Sep 14, 2018	35.73	35.73	35.15	35.51	3,800	+0.13(+0.37%)
Sep 13, 2018	35.50	35.53	35.26	35.38	30,537	-0.11(-0.31%)
Sep 12, 2018	35.19	35.50	35.19	35.49	14,734	+0.20(+0.57%)
Sep 11, 2018	35.35	35.41	35.05	35.29	18,372	-0.07(-0.21%)
Sep 10, 2018	35.14	35.50	35.14	35.36	4,786	+0.27(+0.78%)
Sep 07, 2018	35.28	35.28	35.03	35.09	11,900	-0.06(-0.17%)
Sep 06, 2018	35.35	35.44	35.13	35.15	31,952	-0.20(-0.57%)
Sep 05, 2018	35.27	35.38	35.15	35.35	18,038	+0.02(+0.06%)
Sep 04, 2018	35.51	35.51	35.08	35.33	17,499	-0.37(-1.04%)
Aug 31, 2018		35.70	35.70	35.70	0	+0.27(+0.76%)
Aug 30, 2018	35.84	35.84	35.43	35.43	4,345	-0.55(-1.53%)
Aug 29, 2018	36.00	36.00	35.62	35.98	13,241	-0.02(-0.06%)
Aug 28, 2018	35.95	36.05	35.81	36.00	13,422	+0.07(+0.20%)
Aug 27, 2018	35.96	36.10	35.90	35.93	17,388	+0.15(+0.42%)
Aug 24, 2018	36.01	36.01	35.69	35.78	7,400	-0.46(-1.27%)
Aug 23, 2018	36.07	36.24	36.03	36.24	11,112	+0.00(+0.00%)
Aug 22, 2018	36.34	36.59	36.19	36.24	28,548	-0.06(-0.17%)
Aug 21, 2018	36.13	36.33	35.97	36.30	8,203	+0.10(+0.28%)
Aug 20, 2018	35.83	36.20	35.83	36.20	3,094	+0.69(+1.94%)
Aug 17, 2018	35.09	35.51	35.09	35.51	3,500	+0.50(+1.43%)
Aug 16, 2018	35.07	35.12	34.87	35.01	24,261	+0.31(+0.89%)
Aug 15, 2018	35.49	35.49	34.57	34.70	12,038	-1.16(-3.23%)
Aug 14, 2018	35.40	35.86	35.40	35.86	10,523	+0.67(+1.90%)
Aug 13, 2018	35.18	35.43	35.08	35.19	6,930	-0.04(-0.11%)
Aug 10, 2018	35.23	35.37	35.15	35.23	21,700	-0.19(-0.54%)
Aug 09, 2018	35.42	35.54	35.42	35.42	6,441	-0.11(-0.31%)
Aug 08, 2018	35.52	35.53	35.36	35.53	8,627	+0.16(+0.45%)
Aug 07, 2018	35.08	35.39	35.08	35.37	8,036	+0.38(+1.09%)
Aug 06, 2018	34.77	35.04	34.77	34.99	157,850	+0.05(+0.14%)
Aug 03, 2018	34.86	35.09	34.83	34.94	12,200	+0.17(+0.49%)
Aug 02, 2018	34.26	34.77	34.26	34.77	4,949	+0.23(+0.68%)
Aug 01, 2018	35.20	35.20	34.48	34.54	8,477	-0.74(-2.11%)
Jul 31, 2018	35.61	35.61	35.28	35.28	72,612	-0.09(-0.24%)
Jul 30, 2018	35.18	35.37	35.18	35.37	5,060	+0.32(+0.90%)
Jul 27, 2018	35.55	35.55	34.99	35.05	8,500	-0.48(-1.35%)
Jul 26, 2018	35.28	35.71	35.28	35.53	13,655	+0.19(+0.54%)
Jul 25, 2018	35.10	35.35	34.93	35.34	22,337	+0.40(+1.14%)
Jul 24, 2018	35.39	35.39	34.94	34.94	8,867	-0.34(-0.96%)
Jul 23, 2018	35.18	35.39	35.06	35.28	11,635	+0.15(+0.42%)
Jul 20, 2018	35.42	35.42	35.13	35.13	17,471	-0.36(-1.01%)
Jul 19, 2018	35.30	35.59	35.30	35.49	26,797	+0.12(+0.34%)
Jul 18, 2018	35.20	35.38	35.20	35.37	10,324	+0.22(+0.63%)
Jul 17, 2018	35.20	35.20	35.07	35.15	4,118	+0.06(+0.18%)
Jul 16, 2018	35.13	35.13	34.92	35.09	3,068	+0.01(+0.02%)
Jul 13, 2018	35.29	35.29	35.05	35.08	18,545	-0.07(-0.20%)
Jul 12, 2018	35.00	35.16	34.79	35.15	16,327	+0.03(+0.09%)
Jul 11, 2018	35.45	35.45	35.04	35.12	6,947	-0.50(-1.41%)
Jul 10, 2018	35.52	35.62	35.46	35.62	4,744	+0.07(+0.20%)
Jul 09, 2018	35.33	35.56	35.32	35.55	17,836	+0.28(+0.79%)
Jul 06, 2018	35.02	35.35	35.02	35.27	21,069	+0.26(+0.74%)
Jul 05, 2018	35.07	35.07	34.81	35.01	6,729	+0.29(+0.84%)
Jul 03, 2018		34.72	34.72	34.72	0	-0.04(-0.12%)
Jul 02, 2018	34.59	34.76	34.30	34.76	10,752	-0.12(-0.34%)
Jun 29, 2018	35.26	35.28	34.86	34.88	24,689	-0.20(-0.57%)
Jun 28, 2018	34.90	35.21	34.65	35.08	35,757	+0.20(+0.57%)
Jun 27, 2018	35.37	35.57	34.84	34.88	3,728	-0.35(-0.99%)
Jun 26, 2018	35.10	35.35	35.08	35.23	4,485	+0.08(+0.23%)
Jun 25, 2018	35.30	35.34	34.98	35.15	10,977	-0.45(-1.26%)
Jun 22, 2018	36.13	36.19	35.60	35.60	29,284	-0.51(-1.41%)
Jun 21, 2018	36.13	36.34	36.04	36.11	15,227	-0.02(-0.06%)
Jun 20, 2018	36.11	36.14	35.93	36.13	4,662	+0.13(+0.37%)
Jun 19, 2018	35.79	36.00	35.50	36.00	17,180	-0.02(-0.06%)
Jun 18, 2018	35.83	36.13	35.80	36.02	9,585	+0.07(+0.19%)
Jun 15, 2018		36.08	35.71	35.95	37,408	+0.01(+0.03%)
Jun 14, 2018	36.14	36.14	35.84	35.94	25,609	-0.23(-0.64%)
Jun 13, 2018	36.61	36.70	36.17	36.17	7,514	-0.55(-1.51%)
Jun 12, 2018	37.10	37.10	36.59	36.73	8,939	-0.48(-1.30%)
Jun 11, 2018	36.98	37.26	36.98	37.21	37,936	+0.37(+1.00%)
Jun 08, 2018	36.59	36.84	36.46	36.84	185,069	+0.24(+0.66%)
Jun 07, 2018	36.92	37.06	36.50	36.60	34,429	-0.08(-0.23%)
Jun 06, 2018			36.48	36.68	11,687	+0.08(+0.23%)
Jun 05, 2018	36.24	36.60	35.88	36.60	14,723	+0.74(+2.06%)
Jun 04, 2018	35.55	35.86	35.39	35.86	10,398	+0.57(+1.62%)
Jun 01, 2018	35.14	35.29	35.08	35.29	14,994	+0.53(+1.52%)
May 31, 2018	35.56	35.56	34.64	34.76	21,135	-0.69(-1.94%)
May 30, 2018	35.25	35.54	35.25	35.45	12,207	+0.42(+1.19%)
May 29, 2018	35.11	35.14	34.88	35.03	22,062	-0.17(-0.48%)
May 25, 2018		35.20	35.20	35.20	0	+0.19(+0.55%)
May 24, 2018	34.85	35.07	34.62	35.01	4,253	+0.31(+0.88%)
May 23, 2018	34.27	34.70	34.27	34.70	4,990	+0.26(+0.75%)
May 22, 2018	34.60	34.72	34.38	34.44	62,999	-0.16(-0.46%)
May 21, 2018	34.62	34.65	34.55	34.60	10,323	+0.40(+1.17%)
May 18, 2018	34.53	34.53	34.19	34.20	8,189	-0.33(-0.96%)
May 17, 2018	34.72	34.85	34.41	34.53	13,624	+0.04(+0.12%)
May 16, 2018	34.17	34.59	34.13	34.49	20,509	+0.74(+2.19%)
May 15, 2018	33.41	33.76	33.41	33.75	26,158	+0.27(+0.81%)
May 14, 2018	33.32	33.55	33.32	33.48	10,552	+0.25(+0.75%)
May 11, 2018	33.13	33.23	33.00	33.23	4,715	+0.23(+0.70%)
May 10, 2018	32.73	33.11	32.71	33.00	13,293	+0.03(+0.09%)
May 09, 2018	32.72	33.01	32.65	32.97	5,494	+0.43(+1.32%)
May 08, 2018	32.67	32.73	32.48	32.54	34,284	+0.02(+0.06%)
May 07, 2018	32.90	32.90	32.43	32.52	10,650	-0.49(-1.48%)
May 04, 2018	32.67	33.04	32.65	33.01	4,431	+0.26(+0.79%)
May 03, 2018	32.93	32.93	32.57	32.75	37,244	-0.24(-0.73%)
May 02, 2018	33.11	33.22	32.99	32.99	6,122	-0.37(-1.11%)
May 01, 2018	33.53	33.57	33.03	33.36	50,554	-0.43(-1.27%)
Apr 30, 2018	34.68	34.68	33.79	33.79	30,025	-0.67(-1.94%)
Apr 27, 2018	34.34	34.51	34.26	34.46	26,050	+0.23(+0.67%)
Apr 26, 2018	33.92	34.35	33.81	34.23	4,225	+0.39(+1.15%)
Apr 25, 2018	33.58	33.93	33.58	33.84	11,097	+0.41(+1.23%)
Apr 24, 2018	33.83	34.00	33.38	33.43	50,267	-0.17(-0.51%)
Apr 23, 2018	33.58	33.82	33.49	33.60	10,139	+0.05(+0.16%)
Apr 20, 2018	33.76	33.77	33.49	33.55	2,672	-0.17(-0.52%)
Apr 19, 2018	34.10	34.10	33.50	33.72	6,202	-0.49(-1.43%)
Apr 18, 2018	34.08	34.46	34.08	34.21	15,213	+0.09(+0.26%)
Apr 17, 2018	34.20	34.31	34.08	34.12	58,236	+0.14(+0.41%)
Apr 16, 2018	33.80	34.03	33.80	33.98	4,144	+0.40(+1.19%)
Apr 13, 2018	33.78	33.83	33.58	33.58	4,930	-0.35(-1.02%)
Apr 12, 2018	33.89	34.12	33.86	33.93	8,227	+0.21(+0.61%)
Apr 11, 2018	33.81	34.03	33.67	33.72	7,328	-0.16(-0.47%)
Apr 10, 2018	33.70	33.94	33.63	33.88	10,523	+0.63(+1.89%)
Apr 09, 2018	33.58	33.59	33.24	33.25	18,789	-0.17(-0.52%)
Apr 06, 2018	33.84	33.97	33.17	33.42	3,643	-0.81(-2.36%)
Apr 05, 2018	34.20	34.26	33.99	34.23	48,202	+0.13(+0.38%)
Apr 04, 2018	33.06	34.14	33.06	34.10	15,483	+0.73(+2.19%)
Apr 03, 2018	33.18	33.37	32.98	33.37	58,966	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.