Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.50	26.51	26.50	26.50	2,439	+0.19(+0.72%)
Feb 26, 2015	26.38	26.39	26.28	26.31	11,032	-0.19(-0.70%)
Feb 25, 2015	26.47	26.50	26.47	26.50	3,592	-0.23(-0.86%)
Feb 24, 2015	26.79	26.81	26.68	26.72	8,174	+0.06(+0.24%)
Feb 23, 2015	26.67	26.67	26.60	26.66	61,229	+0.06(+0.23%)
Feb 20, 2015	26.58	26.60	26.54	26.60	791	+0.06(+0.22%)
Feb 19, 2015	26.54	26.54	26.54	26.54	189	+0.12(+0.46%)
Feb 18, 2015	26.39	26.43	26.38	26.42	1,320	-0.19(-0.72%)
Feb 17, 2015	26.48	26.65	26.48	26.61	18,445	+0.14(+0.53%)
Feb 13, 2015	26.43	26.47	26.47	26.47	1,400	+0.19(+0.72%)
Feb 12, 2015	26.28	26.28	26.28	26.28	5,752	+0.12(+0.48%)
Feb 11, 2015	26.01	26.16	26.01	26.16	2,439	+0.10(+0.38%)
Feb 10, 2015	25.92	26.07	25.92	26.06	1,514	-0.00(-0.01%)
Feb 09, 2015	25.96	26.06	25.96	26.06	5,639	+0.11(+0.42%)
Feb 06, 2015	25.96	25.98	25.95	25.95	794	+0.16(+0.60%)
Feb 05, 2015	25.76	25.79	25.68	25.79	798	+0.37(+1.47%)
Feb 04, 2015	25.49	25.56	25.40	25.42	6,482	-0.27(-1.05%)
Feb 03, 2015	25.63	25.69	25.63	25.69	373	+0.93(+3.75%)
Feb 02, 2015	24.72	24.76	24.72	24.76	1,211	+0.44(+1.81%)
Jan 30, 2015	24.30	24.41	24.29	24.32	11,230	-0.18(-0.73%)
Jan 28, 2015	24.74	24.50	24.50	24.50	13,100	-0.35(-1.41%)
Jan 27, 2015	24.72	24.85	24.72	24.85	540	-0.18(-0.72%)
Jan 26, 2015	25.03	25.03	25.03	25.03	188	+0.03(+0.12%)
Jan 23, 2015	25.01	25.07	24.99	25.00	145,768	-0.10(-0.40%)
Jan 22, 2015	24.69	25.10	24.69	25.10	4,162	+0.45(+1.83%)
Jan 21, 2015	24.68	24.68	24.61	24.65	4,885	+0.22(+0.90%)
Jan 20, 2015	24.34	24.46	24.34	24.43	22,880	+0.07(+0.29%)
Jan 15, 2015	24.56	24.36	24.36	24.36	500	-0.24(-0.98%)
Jan 14, 2015	24.61	24.61	24.59	24.60	7,351	+0.13(+0.53%)
Jan 13, 2015	24.47	24.47	24.47	24.47	101	-0.12(-0.49%)
Jan 12, 2015	24.61	24.62	24.59	24.59	514	-0.18(-0.73%)
Jan 09, 2015	24.77	24.81	24.77	24.77	3,051	-0.34(-1.35%)
Jan 08, 2015	25.10	25.11	25.10	25.11	447	+0.57(+2.32%)
Jan 07, 2015	24.56	24.56	24.51	24.54	471	+0.12(+0.49%)
Jan 06, 2015	24.65	24.65	24.30	24.42	12,442	-0.18(-0.73%)
Jan 05, 2015	24.60	24.60	24.60	24.60	3,813	-0.44(-1.76%)
Jan 02, 2015	25.04	25.04	25.04	25.04	280	-0.22(-0.87%)
Dec 31, 2014	25.47	25.26	25.26	25.26	800	-0.21(-0.82%)
Dec 30, 2014	25.48	25.51	25.46	25.47	10,933	-0.05(-0.20%)
Dec 29, 2014	25.50	25.52	25.46	25.52	2,702	+0.08(+0.31%)
Dec 26, 2014	25.53	25.53	25.43	25.44	14,383	+0.08(+0.32%)
Dec 24, 2014	25.38	25.36	25.36	25.36	1,200	-0.10(-0.39%)
Dec 23, 2014	25.38	25.47	25.38	25.46	4,793	+0.16(+0.63%)
Dec 22, 2014	25.30	25.30	25.30	25.30	588	-0.01(-0.04%)
Dec 19, 2014	25.08	25.32	25.08	25.31	67,802	+0.26(+1.04%)
Dec 18, 2014	24.93	25.05	24.80	25.05	10,145	+0.53(+2.16%)
Dec 17, 2014	24.38	24.56	24.38	24.52	7,588	+0.46(+1.91%)
Dec 16, 2014	24.34	24.36	23.99	24.06	5,417	-0.08(-0.33%)
Dec 15, 2014	24.00	24.21	24.00	24.14	7,613	-0.14(-0.58%)
Dec 12, 2014	24.32	24.33	24.28	24.28	35,646	-0.25(-1.02%)
Dec 11, 2014	24.03	24.76	24.03	24.53	11,966	+0.25(+1.03%)
Dec 10, 2014	24.34	24.34	24.20	24.28	3,804	-0.24(-0.98%)
Dec 09, 2014	24.52	24.52	24.52	24.52	399	-0.13(-0.54%)
Dec 08, 2014	24.93	24.93	24.65	24.65	5,119	-0.45(-1.78%)
Dec 05, 2014	25.05	25.10	25.05	25.10	2,279	-0.01(-0.04%)
Dec 04, 2014	25.11	25.11	25.11	25.11	100	-0.11(-0.44%)
Dec 03, 2014	25.18	25.22	25.18	25.22	966	+0.19(+0.76%)
Dec 02, 2014	25.09	25.10	25.00	25.03	23,262	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.