Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
23.00
23.00
22.99
23.00
2,810
+0.16(+0.72%)
Feb 26, 2015
22.89
22.90
22.81
22.83
12,713
-0.16(-0.70%)
Feb 25, 2015
22.97
23.00
22.97
22.99
4,139
-0.20(-0.86%)
Feb 24, 2015
23.25
23.26
23.15
23.19
9,419
+0.06(+0.24%)
Feb 23, 2015
23.14
23.14
23.08
23.13
70,560
+0.05(+0.23%)
Feb 20, 2015
23.06
23.08
23.03
23.08
911
+0.05(+0.22%)
Feb 19, 2015
23.03
23.03
23.03
23.03
217
+0.10(+0.46%)
Feb 18, 2015
22.90
22.93
22.89
22.93
1,521
-0.17(-0.72%)
Feb 17, 2015
22.98
23.13
22.98
23.09
21,255
+0.12(+0.53%)
Feb 13, 2015
22.93
22.97
22.97
22.97
1,613
+0.16(+0.72%)
Feb 12, 2015
22.80
22.81
22.80
22.81
6,628
+0.11(+0.48%)
Feb 11, 2015
22.57
22.70
22.57
22.70
2,810
+0.09(+0.38%)
Feb 10, 2015
22.49
22.63
22.49
22.61
1,744
-0.00(-0.01%)
Feb 09, 2015
22.53
22.61
22.53
22.61
6,498
+0.10(+0.42%)
Feb 06, 2015
22.53
22.54
22.52
22.52
915
+0.14(+0.60%)
Feb 05, 2015
22.36
22.38
22.28
22.38
919
+0.32(+1.47%)
Feb 04, 2015
22.12
22.18
22.04
22.06
7,469
-0.23(-1.05%)
Feb 03, 2015
22.24
22.29
22.24
22.29
429
+0.81(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.