Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.66	23.66	23.29	23.34	42,794	+0.01(+0.04%)
Jul 30, 2015	23.32	23.36	23.30	23.33	101,516	-0.07(-0.30%)
Jul 29, 2015	23.25	23.42	23.22	23.40	21,400	+0.30(+1.30%)
Jul 28, 2015	23.02	23.13	23.01	23.10	27,718	+0.23(+1.01%)
Jul 27, 2015	23.06	23.06	22.82	22.87	103,382	-0.63(-2.68%)
Jul 24, 2015	23.50	23.50	23.50	23.50	5,012	-0.10(-0.42%)
Jul 23, 2015	23.68	23.68	23.54	23.60	10,895	-0.04(-0.17%)
Jul 22, 2015	23.64	23.64	23.64	23.64	928	-0.02(-0.08%)
Jul 21, 2015	23.72	23.72	23.64	23.66	11,083	-0.18(-0.76%)
Jul 20, 2015	23.99	23.99	23.84	23.84	1,139	-0.14(-0.58%)
Jul 17, 2015	23.97	23.98	23.92	23.98	4,080	-0.20(-0.84%)
Jul 16, 2015	24.14	24.18	24.14	24.18	862	+0.17(+0.72%)
Jul 15, 2015	23.96	24.01	23.96	24.01	1,648	-0.21(-0.87%)
Jul 13, 2015	24.21	24.24	24.21	24.22	20	+0.13(+0.54%)
Jul 10, 2015	24.12	24.12	24.08	24.09	593	+0.16(+0.67%)
Jul 09, 2015	23.95	23.95	23.93	23.93	822	+0.04(+0.17%)
Jul 06, 2015	23.90	23.90	23.88	23.89	185	-0.09(-0.38%)
Jul 02, 2015	24.01	23.98	23.98	23.98	79,500	-0.01(-0.04%)
Jul 01, 2015	24.02	24.02	23.99	23.99	3,866	+0.05(+0.21%)
Jun 30, 2015	24.04	24.04	23.94	23.94	3,095	-0.08(-0.33%)
Jun 29, 2015	24.10	24.10	23.97	24.02	703	-0.40(-1.64%)
Jun 26, 2015	24.32	24.42	24.32	24.42	682	+0.03(+0.12%)
Jun 25, 2015	24.50	24.55	24.39	24.39	65,619	-0.20(-0.81%)
Jun 24, 2015	24.72	24.72	24.59	24.59	13,360	-0.31(-1.24%)
Jun 23, 2015	24.92	24.98	24.89	24.90	4,168	+0.07(+0.28%)
Jun 22, 2015	24.83	24.83	24.79	24.83	850	+0.05(+0.20%)
Jun 19, 2015	24.76	24.80	24.70	24.78	38,191	-0.05(-0.20%)
Jun 18, 2015	24.72	24.89	24.72	24.83	64,555	+0.14(+0.57%)
Jun 17, 2015	24.80	24.80	24.58	24.69	132,548	+0.03(+0.12%)
Jun 16, 2015	24.66	24.68	24.66	24.66	10,619	-0.15(-0.60%)
Jun 15, 2015	24.83	24.83	24.81	24.81	1,350	-0.11(-0.44%)
Jun 12, 2015	24.97	24.97	24.87	24.92	18,217	-0.24(-0.95%)
Jun 11, 2015	25.19	25.19	25.16	25.16	400	+0.02(+0.08%)
Jun 10, 2015	25.14	25.16	25.14	25.14	5,220	+0.24(+0.96%)
Jun 09, 2015	24.97	24.97	24.89	24.90	4,320	-0.24(-0.95%)
Jun 05, 2015	25.15	25.14	25.14	25.14	26,500	+0.06(+0.24%)
Jun 04, 2015	25.33	25.33	25.07	25.08	15,454	-0.44(-1.72%)
Jun 02, 2015	25.54	25.52	25.52	25.52	2,000	+0.18(+0.71%)
Jun 01, 2015	25.39	25.39	25.34	25.34	794	-0.20(-0.79%)
May 29, 2015	25.54	25.54	25.54	25.54	178	+0.13(+0.52%)
May 28, 2015	25.35	25.41	25.35	25.41	940	-0.04(-0.16%)
May 27, 2015	25.45	25.45	25.45	25.45	2,600	+0.28(+1.11%)
May 26, 2015	25.17	25.18	25.17	25.17	892	-0.48(-1.87%)
May 22, 2015	25.74	25.65	25.65	25.65	8,000	+0.14(+0.55%)
May 20, 2015	25.50	25.51	25.50	25.51	8	+0.09(+0.35%)
May 19, 2015	25.67	25.67	25.41	25.42	4,352	-0.29(-1.13%)
May 18, 2015	25.72	25.72	25.71	25.71	958	-0.02(-0.08%)
May 15, 2015	25.72	25.73	25.72	25.73	1,445	+0.19(+0.74%)
May 14, 2015	25.67	25.89	25.53	25.54	14,655	-0.17(-0.66%)
May 13, 2015	25.74	25.74	25.66	25.71	17,049	-0.04(-0.16%)
May 12, 2015	25.66	25.76	25.66	25.75	332	-0.18(-0.68%)
May 11, 2015	25.82	25.93	25.82	25.93	200	-0.03(-0.10%)
May 08, 2015	25.74	26.00	25.74	25.95	842	+0.35(+1.37%)
May 07, 2015	25.60	25.60	25.60	25.60	2,590	-0.13(-0.51%)
May 06, 2015	26.00	26.00	25.73	25.73	613	-0.77(-2.91%)
May 05, 2015	26.50	26.50	26.50	26.50	220	+0.03(+0.11%)
May 04, 2015	26.42	26.48	26.42	26.47	640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.