Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
22.16
22.16
22.16
22.16
205
+0.11(+0.52%)
May 28, 2015
22.00
22.05
22.00
22.05
1,083
-0.04(-0.16%)
May 27, 2015
22.08
22.08
22.08
22.08
2,996
+0.24(+1.11%)
May 26, 2015
21.84
21.85
21.84
21.84
1,027
-0.42(-1.87%)
May 22, 2015
22.34
22.26
22.26
22.26
9,219
+0.12(+0.55%)
May 20, 2015
22.13
22.14
22.13
22.14
9
+0.08(+0.35%)
May 19, 2015
22.28
22.28
22.05
22.06
5,015
-0.25(-1.13%)
May 18, 2015
22.32
22.32
22.31
22.31
1,103
-0.02(-0.08%)
May 15, 2015
22.32
22.33
22.32
22.33
1,665
+0.16(+0.74%)
May 14, 2015
22.28
22.47
22.15
22.16
16,888
-0.15(-0.66%)
May 13, 2015
22.34
22.34
22.27
22.31
19,647
-0.03(-0.16%)
May 12, 2015
22.27
22.35
22.27
22.34
382
-0.15(-0.68%)
May 11, 2015
22.41
22.50
22.41
22.50
230
-0.02(-0.10%)
May 08, 2015
22.34
22.56
22.34
22.52
970
+0.30(+1.37%)
May 07, 2015
22.22
22.22
22.21
22.21
2,984
-0.11(-0.51%)
May 06, 2015
22.56
22.56
22.33
22.33
706
-0.67(-2.91%)
May 05, 2015
23.00
23.00
23.00
23.00
253
+0.03(+0.11%)
May 04, 2015
22.93
22.98
22.93
22.97
737
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.